Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.25 237.48 USD |
-1.9
|
$170.15B 186B USD | $3.87K 4.23K USD | $217.25 237.48 USD | $221.75 242.4 USD | $170.15B 186B USD | 22.10 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.F | $85.64 93.62 USD |
-0.37
|
$68.13B 74.47B USD | $18.85K 20.6K USD | $85 92.92 USD | $86.7 94.77 USD | $68.13B 74.47B USD | 407.80 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.47
|
$15.69B 17.15B USD | $2.5K 2.73K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.9 19.57 USD |
+2.46
|
$4.23B 4.63B USD | $651 711.63 USD | $17.34 18.95 USD | $17.9 19.57 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.55 8.25 USD |
-1.88
|
$1.05B 1.15B USD | $25.9K 28.31K USD | $7.55 8.25 USD | $7.76 8.48 USD | $1.05B 1.15B USD | 62.91 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.21 1.32 USD |
+1.47
|
$363.68M 397.55M USD | $21.75K 23.77K USD | $1.19 1.31 USD | $1.22 1.33 USD | $363.68M 397.55M USD | 0 | -$0.89 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.63 USD |
-3.73
|
$357.67M 390.99M USD | $7.12K 7.78K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $357.67M 390.99M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.48
|
$344.54M 376.63M USD | $440.12K 481.11K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.26M 205.79M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+9.67
|
$48.28M 52.78M USD | $2.33K 2.55K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.28M 52.78M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+150
|
$27.87M 30.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.87M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.53M 27.91M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
+14.17
|
$2.53M 2.76M USD | $13.88K 15.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.53M 2.76M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
+0.23
|
$228.21B 249.46B USD | $289 315.92 USD | $212.5 232.29 USD | $214 233.93 USD | $228.21B 249.46B USD | 38.42 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$169.91B 185.74B USD | $55 60.12 USD | $107 116.97 USD | $109 119.15 USD | $169.91B 185.74B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $223.6 244.43 USD |
+0.2
|
$125.6B 137.3B USD | $1.12K 1.23K USD | $221.9 242.57 USD | $224.05 244.92 USD | $125.6B 137.3B USD | 28.37 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $289 315.92 USD |
+2.48
|
$115.57B 126.33B USD | $25 27.33 USD | $288.45 315.31 USD | $289 315.92 USD | $115.57B 126.33B USD | 33.18 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.F | $595.2 650.63 USD |
+1.78
|
$76.62B 83.76B USD | $70 76.52 USD | $589.8 644.73 USD | $595.8 651.29 USD | $76.62B 83.76B USD | 26.09 | $22.81 24.93 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
+1.75
|
$69.21B 75.66B USD | $1.11K 1.21K USD | $85.5 93.46 USD | $87.5 95.65 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.12 21.99 USD |
-1.23
|
$67.55B 73.85B USD | $3.07K 3.35K USD | $20.1 21.97 USD | $20.29 22.17 USD | $67.55B 73.85B USD | 44.71 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $217.6 237.87 USD |
+1.92
|
$64.77B 70.81B USD | $25 27.33 USD | $217.6 237.87 USD | $217.6 237.87 USD | $64.77B 70.81B USD | 21.82 | $9.97 10.9 USD | |
| Emerson Electric Co. EMR.F | $106.54 116.46 USD |
+2.23
|
$61.09B 66.78B USD | $2K 2.19K USD | $106.44 116.35 USD | $106.54 116.46 USD | $61.09B 66.78B USD | 35.04 | $3.04 3.32 USD | |
| Cummins Inc. CUM.F | $289.4 316.35 USD |
+3.54
|
$40.87B 44.67B USD | $30 32.79 USD | $287.5 314.28 USD | $289.4 316.35 USD | $40.87B 44.67B USD | 16.23 | $17.83 19.49 USD | |
| AMETEK, Inc. AK1.F | $158.78 173.57 USD |
+1.46
|
$37.19B 40.66B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $37.19B 40.66B USD | 29.56 | $5.37 5.87 USD | |
| Otis Worldwide Corporation 4PG.F | $85.22 93.16 USD |
+0.52
|
$33.83B 36.98B USD | $25 27.33 USD | $85.22 93.16 USD | $85.24 93.18 USD | $33.83B 36.98B USD | 25.36 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. RWL.F | $276.1 301.81 USD |
+2.45
|
$31.75B 34.71B USD | $7 7.65 USD | $274.5 300.07 USD | $278.9 304.88 USD | $31.75B 34.71B USD | 39.55 | $6.98 7.63 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.88 79.67 USD |
+0.91
|
$29.53B 32.28B USD | $41 44.82 USD | $72.6 79.36 USD | $72.88 79.67 USD | $29.53B 32.28B USD | 40.94 | $1.78 1.95 USD | |
| KONE Oyj KC4.F | $55.7 60.89 USD |
-0.46
|
$28.73B 31.41B USD | $323 353.08 USD | $55.52 60.69 USD | $55.78 60.98 USD | $28.73B 31.41B USD | 29.94 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.3 121.67 USD |
+1.32
|
$27.33B 29.88B USD | $100 109.31 USD | $111.3 121.67 USD | $111.3 121.67 USD | $27.33B 29.88B USD | 34.14 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVKB.F | $19.33 21.13 USD |
+0.62
|
$24.36B 26.63B USD | $40 43.73 USD | $19.11 20.89 USD | $19.33 21.13 USD | $24.36B 26.63B USD | 17.89 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.4 21.21 USD |
+2.11
|
$24.34B 26.6B USD | $240 262.35 USD | $18.9 20.66 USD | $19.4 21.21 USD | $24.34B 26.6B USD | 17.96 | $1.08 1.18 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
0
|
$22.68B 24.79B USD | $25 27.33 USD | $11.5 12.57 USD | $11.7 12.79 USD | $22.68B 24.79B USD | 24.37 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $160.4 175.34 USD |
+1.84
|
$22.26B 24.34B USD | $150 163.97 USD | $160 174.9 USD | $160.4 175.34 USD | $22.26B 24.34B USD | 24.30 | $6.6 7.21 USD | |
| Fanuc Corporation FUC.F | $23.63 25.83 USD |
-2.68
|
$22.07B 24.13B USD | $245 267.82 USD | $23.55 25.74 USD | $23.63 25.83 USD | $22.07B 24.13B USD | 24.36 | $0.97 1.06 USD | |
| SMC Corporation QMC.F | $330 360.73 USD |
+0.61
|
$21.4B 23.4B USD | $14 15.3 USD | $330 360.73 USD | $330 360.73 USD | $21.4B 23.4B USD | 19.38 | $17.02 18.61 USD | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+4.88
|
$20.67B 22.6B USD | $640 699.61 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.67B 22.6B USD | 19.54 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.19 18.79 USD |
+1.15
|
$19.94B 21.79B USD | $80 87.45 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.94B 21.79B USD | 19.09 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $37.47 40.96 USD |
+0.4
|
$15.76B 17.23B USD | $534 583.73 USD | $37.24 40.71 USD | $37.47 40.96 USD | $15.76B 17.23B USD | 21.78 | $1.72 1.88 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+2.53
|
$14.77B 16.15B USD | $29 31.7 USD | $87.68 95.85 USD | $87.78 95.96 USD | $14.77B 16.15B USD | 25.78 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.84 15.12 USD |
+2.03
|
$14.08B 15.39B USD | $296 323.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $14.08B 15.39B USD | 24.70 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.46 4.88 USD |
+1.83
|
$14.05B 15.36B USD | $600 655.88 USD | $4.42 4.83 USD | $4.46 4.88 USD | $14.05B 15.36B USD | 23.47 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-3.93
|
$12.94B 14.15B USD | $33 36.07 USD | $85.5 93.46 USD | $87 95.1 USD | $12.94B 14.15B USD | 18.66 | $4.58 5.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+0.66
|
$12.88B 14.08B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.88B 14.08B USD | 30.39 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74.56 81.5 USD |
+0.78
|
$12.56B 13.73B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.56B 13.73B USD | 29.94 | $2.49 2.72 USD | |
| IDEX Corporation ID7.F | $159.65 174.52 USD |
-0.68
|
$12.09B 13.21B USD | $1 1.09 USD | $159.65 174.52 USD | $161.1 176.1 USD | $12.09B 13.21B USD | 28.86 | $5.53 6.05 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
+1.53
|
$10.66B 11.66B USD | $18 19.68 USD | $133 145.39 USD | $133 145.39 USD | $10.66B 11.66B USD | 24.09 | $5.52 6.03 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.75 19.4 USD |
+0.65
|
$10.55B 11.54B USD | $22 24.05 USD | $17.75 19.4 USD | $17.75 19.4 USD | $10.55B 11.54B USD | 19.28 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $61.66 67.4 USD |
-1.19
|
$10.33B 11.29B USD | $794 867.95 USD | $60.5 66.13 USD | $61.66 67.4 USD | $10.33B 11.29B USD | 19.08 | $3.23 3.53 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
0
|
$10.19B 11.14B USD | $56 61.22 USD | $32.6 35.64 USD | $33.4 36.51 USD | $10.19B 11.14B USD | 43.68 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $173.6 189.77 USD |
+2
|
$10.09B 11.03B USD | $28 30.61 USD | $173.6 189.77 USD | $173.6 189.77 USD | $10.09B 11.03B USD | 25.12 | $6.91 7.55 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.2 65.81 USD |
+3.44
|
$9.88B 10.8B USD | $30 32.79 USD | $58.2 63.62 USD | $60.2 65.81 USD | $9.88B 10.8B USD | 24.77 | $2.43 2.66 USD | |
| A. O. Smith Corporation 3SM.F | $60.42 66.05 USD |
+2.23
|
$8.75B 9.56B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $8.75B 9.56B USD | 19.24 | $3.14 3.43 USD | |
| Smiths Group plc QS2A.F | $25.66 28.05 USD |
-0.7
|
$8.52B 9.31B USD | $100 109.31 USD | $25.66 28.05 USD | $26.32 28.77 USD | $8.52B 9.31B USD | 24.20 | $1.06 1.16 USD | |
| Regal Rexnord Corporation RB8.F | $121 132.27 USD |
+1.68
|
$8.27B 9.04B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $8.27B 9.04B USD | 39.41 | $3.07 3.36 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $721.5 788.7 USD |
+0.28
|
$8.27B 9.04B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.27B 9.04B USD | 32.66 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
0
|
$8.1B 8.86B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.1B 8.86B USD | 31.45 | $1.1 1.2 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
+3.36
|
$7.63B 8.34B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.63B 8.34B USD | 20.50 | $3 3.28 USD | |
| The Middleby Corporation MBY.F | $132 144.29 USD |
+4.76
|
$7.41B 8.1B USD | $25 27.33 USD | $130 142.11 USD | $132 144.29 USD | $7.41B 8.1B USD | 18.77 | $7.03 7.68 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
-0.71
|
$7.41B 8.1B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.41B 8.1B USD | 22.13 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.24 30.87 USD |
+0.93
|
$7.33B 8.01B USD | $150 163.97 USD | $28.24 30.87 USD | $28.24 30.87 USD | $7.33B 8.01B USD | 19.47 | $1.45 1.59 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.09B 7.75B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.09B 7.75B USD | 27.67 | $7.66 8.37 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.09 14.31 USD |
+1.67
|
$6.83B 7.46B USD | $20 21.86 USD | $12.86 14.05 USD | $13.09 14.31 USD | $6.83B 7.46B USD | 31.16 | $0.42 0.46 USD | |
| Chart Industries, Inc. I3N.F | $142.55 155.83 USD |
+2.89
|
$6.69B 7.32B USD | $85 92.92 USD | $141.65 154.84 USD | $142.55 155.83 USD | $6.69B 7.32B USD | 32.32 | $4.41 4.82 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
-0.77
|
$6.69B 7.31B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.69B 7.31B USD | 14.79 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $110.25 120.52 USD |
+1.85
|
$6.66B 7.28B USD | $39 42.63 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.66B 7.28B USD | 21.91 | $5.03 5.5 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.35 1.48 USD |
-0.74
|
$6.33B 6.91B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.33B 6.91B USD | 11.25 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $44.6 48.75 USD |
+2.29
|
$5.98B 6.54B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.98B 6.54B USD | 23.72 | $1.88 2.06 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
+0.86
|
$5.87B 6.42B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.87B 6.42B USD | 20.52 | $1.14 1.25 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
0
|
$5.63B 6.16B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.63B 6.16B USD | 17.41 | $1.24 1.36 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
+2.51
|
$5.54B 6.05B USD | $10 10.93 USD | $102 111.5 USD | $103 112.59 USD | $5.54B 6.05B USD | 0 | -$1.25 -1.3 USD | |
| Valmet Oyj 2VO.F | $28.44 31.09 USD |
+0.46
|
$5.29B 5.78B USD | $200 218.63 USD | $28.44 31.09 USD | $28.44 31.09 USD | $5.29B 5.78B USD | 18.34 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
+2.24
|
$5.12B 5.6B USD | $17 18.58 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.12B 5.6B USD | 22.24 | $3.08 3.37 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.8 20.55 USD |
+2.73
|
$4.98B 5.45B USD | $5 5.47 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.98B 5.45B USD | 25.75 | $0.73 0.8 USD | |
| CSW Industrials, Inc. UCI.F | $266 290.77 USD |
+2.31
|
$4.74B 5.18B USD | $39 42.63 USD | $266 290.77 USD | $274 299.52 USD | $4.74B 5.18B USD | 36.14 | $7.36 8.05 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
0
|
$4.65B 5.09B USD | $16 17.49 USD | $32.2 35.2 USD | $32.6 35.64 USD | $4.65B 5.09B USD | 19.28 | $1.67 1.83 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.68 0.74 USD |
+7.19
|
$4.64B 5.07B USD | $30K 32.79K USD | $0.65 0.71 USD | $0.68 0.74 USD | $4.64B 5.07B USD | 11.28 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
-1.44
|
$4.42B 4.83B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.42B 4.83B USD | 15.05 | $4.55 4.97 USD | |
| Krones AG KRN.F | $138.4 151.29 USD |
-1.84
|
$4.4B 4.81B USD | $19 20.77 USD | $138.4 151.29 USD | $140.2 153.26 USD | $4.4B 4.81B USD | 15.22 | $9.09 9.94 USD | |
| Fluidra, S.A. 4F1.F | $21.52 23.52 USD |
+1.7
|
$4.19B 4.58B USD | $457 499.56 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.19B 4.58B USD | 29.47 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $17 18.58 USD |
+1.8
|
$3.92B 4.28B USD | $530 579.36 USD | $16.8 18.36 USD | $17 18.58 USD | $3.92B 4.28B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $34.2 37.39 USD |
+3.76
|
$3.71B 4.05B USD | $96 104.94 USD | $33.6 36.73 USD | $35.1 38.37 USD | $3.71B 4.05B USD | 16.84 | $2.03 2.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.68 39 USD |
+0.22
|
$3.63B 3.96B USD | $676 738.96 USD | $35.5 38.81 USD | $35.8 39.13 USD | $3.63B 3.96B USD | 12.60 | $2.83 3.09 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
+2.72
|
$3.59B 3.92B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.59B 3.92B USD | 22.40 | $3.37 3.68 USD | |
| Mueller Water Products, Inc. JT5.F | $22 24.05 USD |
+2.8
|
$3.54B 3.87B USD | $360 393.53 USD | $22 24.05 USD | $22 24.05 USD | $3.54B 3.87B USD | 27.50 | $0.8 0.87 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+5.19
|
$3.52B 3.84B USD | $19 20.77 USD | $280 306.08 USD | $284 310.45 USD | $3.52B 3.84B USD | 33.85 | $8.27 9.04 USD | |
| Mycronic AB (publ) MLT.F | $35.4 38.7 USD |
-0.9
|
$3.46B 3.78B USD | $3 3.28 USD | $35.24 38.52 USD | $35.4 38.7 USD | $3.46B 3.78B USD | 20.70 | $1.71 1.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
+0.96
|
$3.45B 3.77B USD | $59 64.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.45B 3.77B USD | 8.75 | $0.24 0.26 USD | |
| Aalberts N.V. AACA.F | $31.08 33.97 USD |
+0.84
|
$3.38B 3.7B USD | $200 218.63 USD | $30.74 33.6 USD | $31.08 33.97 USD | $3.38B 3.7B USD | 19.18 | $1.62 1.77 USD | |
| Enpro Inc. EP9.F | $159 173.81 USD |
-0.63
|
$3.35B 3.66B USD | $10 10.93 USD | $158 172.72 USD | $159 173.81 USD | $3.35B 3.66B USD | 45.17 | $3.52 3.85 USD | |
| NGK Insulators, Ltd. NGI.F | $10.9 11.92 USD |
+1.87
|
$3.26B 3.56B USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.26B 3.56B USD | 9.56 | $1.14 1.25 USD | |
| The Japan Steel Works, Ltd. J9R.F | $42 45.91 USD |
+3.96
|
$3.14B 3.44B USD | $29 31.7 USD | $42 45.91 USD | $42 45.91 USD | $3.14B 3.44B USD | 28.00 | $1.5 1.64 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
+1.09
|
$3.11B 3.4B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.11B 3.4B USD | 26.42 | $0.14 0.15 USD | |
| Hiab Oyj C1C.F | $23 25.14 USD |
+1.77
|
$2.97B 3.25B USD | $375 409.93 USD | $22.6 24.7 USD | $23 25.14 USD | $2.97B 3.25B USD | 18.85 | $1.22 1.33 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.2 54.88 USD |
+1.25
|
$2.92B 3.19B USD | $60 65.59 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.92B 3.19B USD | 18.25 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $8.9 9.73 USD |
+1.14
|
$2.9B 3.17B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.9B 3.17B USD | 14.59 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJC.F | $35.2 38.48 USD |
-1.12
|
$2.75B 3.01B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.75B 3.01B USD | 30.87 | $1.14 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.71B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.71B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.3 38.59 USD |
+1.58
|
$2.36B 2.58B USD | $60 65.59 USD | $35.05 38.31 USD | $35.3 38.59 USD | $2.36B 2.58B USD | 9.75 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}