Page de résultat 2 pour Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.55 30.12 USD |
-0.72
|
$1.82B 1.99B USD | $20 21.86 USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.82B 1.99B USD | 7.61 | $3.62 3.96 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.7 20.44 USD |
+10.65
|
$1.81B 1.98B USD | $1.26K 1.37K USD | $17.6 19.24 USD | $18.7 20.44 USD | $1.81B 1.98B USD | 0 | -$1.61 -1.7 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.67B 1.82B USD | $46 50.28 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.82B USD | 17.83 | $3.98 4.35 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
+2.86
|
$1.66B 1.82B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.66B 1.82B USD | 0 | -$13 -14.2 USD | |
| Nabtesco Corporation 3N8.F | $12.8 13.99 USD |
+3.23
|
$1.56B 1.7B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.56B 1.7B USD | 24.61 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.4 168.78 USD |
+0.26
|
$1.53B 1.67B USD | $15 16.4 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.53B 1.67B USD | 40.41 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.F | $794 867.95 USD |
+4.2
|
$1.44B 1.58B USD | $2 2.19 USD | $794 867.95 USD | $794 867.95 USD | $1.44B 1.58B USD | 11.80 | $67.28 73.55 USD | |
| Standex International Corporation 9SI.F | $118 128.99 USD |
+4.42
|
$1.44B 1.57B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $1.44B 1.57B USD | 29.64 | $3.98 4.35 USD | |
| Hillenbrand, Inc. 9HI.F | $19 20.77 USD |
+9.83
|
$1.42B 1.55B USD | $81 88.54 USD | $18.5 20.22 USD | $19 20.77 USD | $1.42B 1.55B USD | 0 | -$2.77 -3.02 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.86 5.31 USD |
-1.12
|
$1.39B 1.52B USD | $2.44K 2.67K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.39B 1.52B USD | 19.44 | $0.25 0.27 USD | |
| KSB SE & Co. KGaA KSB.F | $810 885.44 USD |
+0.62
|
$1.39B 1.52B USD | $14 15.3 USD | $810 885.44 USD | $810 885.44 USD | $1.39B 1.52B USD | 12.03 | $67.3 73.57 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.72 4.07 USD |
+3.33
|
$1.37B 1.5B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.37B 1.5B USD | 21.88 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.6 21.43 USD |
+2.08
|
$1.36B 1.48B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.36B 1.48B USD | 22.52 | $0.87 0.95 USD | |
| Alimak Group AB (publ) 2GP.F | $10.96 11.98 USD |
+2.62
|
$1.19B 1.3B USD | $80 87.45 USD | $10.88 11.89 USD | $10.96 11.98 USD | $1.19B 1.3B USD | 20.29 | $0.54 0.59 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
+4.24
|
$1.19B 1.3B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.19B 1.3B USD | 16.14 | $3.81 4.16 USD | |
| Harbin Electric Company Limited HP6H.F | $0.51 0.55 USD |
+1
|
$1.19B 1.3B USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.19B 1.3B USD | 5.61 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $12.2 13.34 USD |
+3.39
|
$1.12B 1.23B USD | $122 133.36 USD | $12.2 13.34 USD | $13.1 14.32 USD | $1.12B 1.23B USD | 16.94 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.2 11.15 USD |
+2
|
$1.07B 1.17B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.07B 1.17B USD | 8.09 | $1.26 1.38 USD | |
| Xometry, Inc. 0N5.F | $20.6 22.52 USD |
+8.56
|
$1.06B 1.16B USD | $1.15K 1.26K USD | $20.59 22.51 USD | $20.66 22.58 USD | $1.06B 1.16B USD | 0 | -$0.9 -0.9 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
+3.77
|
$1B 1.09B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1B 1.09B USD | 10.42 | $2.11 2.31 USD | |
| Bodycote plc 21T.F | $5.45 5.96 USD |
-0.91
|
$980.23M 1.07B USD | $139 151.95 USD | $5.45 5.96 USD | $5.45 5.96 USD | $980.23M 1.07B USD | 45.41 | $0.12 0.13 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.74 17.21 USD |
+0.13
|
$953.69M 1.04B USD | $22 24.05 USD | $15.74 17.21 USD | $15.74 17.21 USD | $953.69M 1.04B USD | 14.57 | $1.08 1.18 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Glory Ltd. 3O5.F | $15.3 16.72 USD |
+2.68
|
$887.54M 970.21M USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $887.54M 970.21M USD | 6.48 | $2.36 2.58 USD | |
| DAIHEN Corporation 6NV.F | $36.4 39.79 USD |
-1.09
|
$870.1M 951.14M USD | $14 15.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $870.1M 951.14M USD | 11.16 | $3.26 3.56 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $172 188.02 USD |
+1.47
|
$860M 940.1M USD | $10 10.93 USD | $170.5 186.38 USD | $172 188.02 USD | $860M 940.1M USD | 10.72 | $16.03 17.52 USD | |
| Troax Group AB (publ) 5TOA.F | $14.24 15.57 USD |
+1.71
|
$852.2M 931.57M USD | $1.58K 1.72K USD | $13.84 15.13 USD | $14.24 15.57 USD | $852.2M 931.57M USD | 27.38 | $0.52 0.57 USD | |
| Helios Technologies, Inc. SH7.F | $22.8 24.92 USD |
+4.59
|
$805.38M 880.39M USD | $31 33.89 USD | $22.8 24.92 USD | $22.8 24.92 USD | $805.38M 880.39M USD | 22.35 | $1.02 1.11 USD | |
| Savaria Corporation S97.F | $10.2 11.15 USD |
+2
|
$758.2M 828.81M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $758.2M 828.81M USD | 23.72 | $0.43 0.47 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.4 24.49 USD |
+2.75
|
$754.66M 824.94M USD | $920 1.01K USD | $22 24.05 USD | $22.6 24.7 USD | $754.66M 824.94M USD | 18.82 | $1.19 1.3 USD | |
| Kornit Digital Ltd. 0KD.F | $15.7 17.16 USD |
+6.08
|
$743.19M 812.41M USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $743.19M 812.41M USD | 0 | -$0.3 -0.3 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
+9.29
|
$712.24M 778.58M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $712.24M 778.58M USD | 7.30 | $0.19 0.21 USD | |
| American Superconductor Corporation AMS1.F | $16.61 18.16 USD |
+7.16
|
$676.72M 739.74M USD | $185 202.23 USD | $16.61 18.16 USD | $16.61 18.16 USD | $676.72M 739.74M USD | 207.62 | $0.08 0.09 USD | |
| Newag S.A. N0GA.F | $14.46 15.81 USD |
-4.87
|
$650.7M 711.3M USD | $1K 1.09K USD | $14.46 15.81 USD | $14.46 15.81 USD | $650.7M 711.3M USD | 19.02 | $0.76 0.83 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
+3.92
|
$614.39M 671.62M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $614.39M 671.62M USD | 26.32 | $3.02 3.3 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
+0.96
|
$602.86M 659.01M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $602.86M 659.01M USD | 10.49 | $0.2 0.22 USD | |
| WashTec AG WSU.F | $40.2 43.94 USD |
+0.25
|
$537.97M 588.07M USD | $150 163.97 USD | $40.2 43.94 USD | $40.4 44.16 USD | $537.97M 588.07M USD | 17.32 | $2.32 2.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.29 USD |
+6.35
|
$514.64M 562.57M USD | $3.65K 3.99K USD | $0.26 0.29 USD | $0.27 0.29 USD | $514.64M 562.57M USD | 6.70 | $0.04 0.04 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
0
|
$500.98M 547.64M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $500.98M 547.64M USD | 5.53 | $3.83 4.19 USD | |
| 2G Energy AG 2GB.F | $27.7 30.28 USD |
+6.13
|
$498.84M 545.3M USD | $160 174.9 USD | $26.45 28.91 USD | $27.7 30.28 USD | $498.84M 545.3M USD | 27.15 | $1.02 1.11 USD | |
| China Yuchai International Limited CYD.F | $12.2 13.34 USD |
+5.17
|
$482.01M 526.9M USD | $530 579.36 USD | $12.2 13.34 USD | $12.4 13.55 USD | $482.01M 526.9M USD | 12.44 | $0.98 1.07 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+2.17
|
$473.79M 517.92M USD | $1.5K 1.64K USD | $7.05 7.71 USD | $7.05 7.71 USD | $473.79M 517.92M USD | 9.52 | $0.74 0.81 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| SFC Energy AG F3C.F | $23.4 25.58 USD |
+7.34
|
$406.73M 444.61M USD | $212 231.74 USD | $22.3 24.38 USD | $23.4 25.58 USD | $406.73M 444.61M USD | 43.33 | $0.54 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $6.65 7.27 USD |
+2.31
|
$378.95M 414.25M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $378.95M 414.25M USD | 9.10 | $0.73 0.8 USD | |
| Nel ASA D7GA.F | $5.7 6.23 USD |
+8.57
|
$367.76M 402.01M USD | $10 10.93 USD | $5.35 5.85 USD | $5.7 6.23 USD | $367.76M 402.01M USD | 0 | -$0.39 -0.4 USD | |
| PVA TePla AG TPE.F | $16.3 17.82 USD |
+8.96
|
$354.76M 387.8M USD | $2.87K 3.14K USD | $15.4 16.83 USD | $16.3 17.82 USD | $354.76M 387.8M USD | 13.93 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.F | $13.98 15.28 USD |
+2.95
|
$345.99M 378.21M USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $345.99M 378.21M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+1.69
|
$334.87M 366.06M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $334.87M 366.06M USD | 0 | -$0.06 -0.06 USD | |
| Nilfisk Holding A/S NF1.F | $10.88 11.89 USD |
+2.26
|
$298.65M 326.47M USD | $100 109.31 USD | $10.88 11.89 USD | $10.88 11.89 USD | $298.65M 326.47M USD | 8.30 | $1.31 1.43 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+4.84
|
$294.15M 321.55M USD | $48 52.47 USD | $26 28.42 USD | $26.2 28.64 USD | $294.15M 321.55M USD | 36.11 | $0.72 0.79 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.52 14.78 USD |
+1.35
|
$279.4M 305.43M USD | $700 765.19 USD | $13.52 14.78 USD | $13.52 14.78 USD | $279.4M 305.43M USD | 24.14 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$278.95M 304.93M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $278.95M 304.93M USD | 20.24 | $0.41 0.45 USD | |
| Koenig & Bauer AG SKB.F | $16.04 17.53 USD |
+4.56
|
$272.66M 298.06M USD | $592 647.14 USD | $16.04 17.53 USD | $16.04 17.53 USD | $272.66M 298.06M USD | 0 | -$4.24 -4.6 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.8 10.71 USD |
+0.51
|
$250.64M 273.99M USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $250.64M 273.99M USD | 9.33 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $8.65 9.46 USD |
+6.13
|
$241.91M 264.44M USD | $25 27.33 USD | $8.65 9.46 USD | $8.65 9.46 USD | $241.91M 264.44M USD | 14.66 | $0.59 0.64 USD | |
| MAX Automation SE MXHN.F | $5.62 6.14 USD |
-0.35
|
$231.79M 253.37M USD | $300 327.94 USD | $5.62 6.14 USD | $5.62 6.14 USD | $231.79M 253.37M USD | 0 | -$0.05 -0.05 USD | |
| Velan Inc. 946.F | $9.95 10.88 USD |
+3.11
|
$224.99M 245.95M USD | $1.15K 1.26K USD | $9.95 10.88 USD | $9.95 10.88 USD | $224.99M 245.95M USD | 0 | -$1.93 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.04 8.79 USD |
-0.37
|
$197.44M 215.83M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $197.44M 215.83M USD | 0 | -$0.06 -0.06 USD | |
| GROUPE SFPI SA EKN.F | $2.06 2.25 USD |
+4.3
|
$194.27M 212.36M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.27M 212.36M USD | 41.19 | $0.05 0.05 USD | |
| Aumann AG AAG.F | $13.18 14.41 USD |
+0.46
|
$189.07M 206.68M USD | $120 131.18 USD | $13.18 14.41 USD | $13.18 14.41 USD | $189.07M 206.68M USD | 8.96 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.25 6.83 USD |
+0.64
|
$179.54M 196.26M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $179.54M 196.26M USD | 44.64 | $0.14 0.15 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
+0.93
|
$175.34M 191.67M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.34M 191.67M USD | 6.96 | $3.13 3.42 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-1.58
|
$153.18M 167.44M USD | $307 335.59 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $153.18M 167.44M USD | 0 | -$0.48 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $32 34.98 USD |
+6.67
|
$152.06M 166.23M USD | $26 28.42 USD | $28 30.61 USD | $32 34.98 USD | $152.06M 166.23M USD | 69.56 | $0.46 0.5 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
0
|
$147.81M 161.58M USD | $46 50.28 USD | $26 28.42 USD | $26.7 29.19 USD | $147.81M 161.58M USD | 44.40 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
+0.8
|
$137.96M 150.81M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $137.96M 150.81M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
+0.57
|
$133.88M 146.35M USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $133.88M 146.35M USD | 12.11 | $14.53 15.88 USD | |
| Avingtrans plc DZR.F | $3.72 4.07 USD |
+0.54
|
$131.34M 143.58M USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $131.34M 143.58M USD | 26.57 | $0.14 0.15 USD | |
| technotrans SE TTR1.F | $18.2 19.9 USD |
+1.39
|
$125.72M 137.43M USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $125.72M 137.43M USD | 17.16 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $18.1 19.79 USD |
+3.43
|
$123.22M 134.7M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $123.22M 134.7M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$106.51M 116.43M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $106.51M 116.43M USD | 7.28 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
-0.21
|
$95.57M 104.47M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $95.57M 104.47M USD | 15.66 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.16 4.55 USD |
+9.47
|
$92.56M 101.18M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $92.56M 101.18M USD | 8.66 | $0.48 0.52 USD | |
| Enapter AG H2O.F | $2.94 3.21 USD |
-1.67
|
$85.47M 93.43M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.75 6.29 USD |
+4.55
|
$82.87M 90.59M USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $82.87M 90.59M USD | 9.74 | $0.59 0.64 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
+0.49
|
$75.74M 82.8M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.74M 82.8M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
-0.65
|
$57.94M 63.33M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $57.94M 63.33M USD | 0 | -$0.05 -0.05 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2999 0.33 USD |
+65.75
|
$40.14M 43.88M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $40.14M 43.88M USD | 0 | -$0.83 -0.9 USD | |
| Merus Power Oyj 99H.F | $4.57 5 USD |
-1.93
|
$36.8M 40.23M USD | $0 0 USD | $4.56 4.98 USD | $4.69 5.13 USD | $36.8M 40.23M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
+1.7
|
$36.14M 39.51M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.14M 39.51M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.7099 0.77 USD |
+3.64
|
$33.76M 36.91M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $33.76M 36.91M USD | 0 | -$3.85 -4.2 USD | |
| Broadwind, Inc. 9IRA.F | $1.35 1.47 USD |
-5.87
|
$31.03M 33.92M USD | $27 29.51 USD | $1.35 1.47 USD | $1.46 1.59 USD | $31.03M 33.92M USD | 33.64 | $0.04 0.04 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+7.8
|
$30.09M 32.89M USD | $23.43K 25.61K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.09M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-4.66
|
$28.57M 31.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $28.57M 31.24M USD | 10.23 | $0.06 0.07 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
+13.04
|
$26.75M 29.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-28.77
|
$24.65M 26.94M USD | $60.39K 66.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.65M 26.94M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-3.12
|
$22.48M 24.57M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.48M 24.57M USD | 0 | -$0.12 -0.1 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
+5.88
|
$18.46M 20.18M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.58 2.82 USD |
+1.57
|
$17.9M 19.57M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.9M 19.57M USD | 0 | -$0.24 -0.2 USD | |
| BOA Concept SAS 74Z.F | $17.8 19.46 USD |
+1.42
|
$17.62M 19.26M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $17.62M 19.26M USD | 84.76 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.56 2.8 USD |
+6.67
|
$16.78M 18.34M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.78M 18.34M USD | 0 | -$0.39 -0.4 USD | |
| Singulus Technologies AG SNG.F | $1.87 2.04 USD |
-1.84
|
$16.72M 18.28M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.89 2.06 USD | $16.72M 18.28M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.33 1.45 USD |
+0.76
|
$11.62M 12.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.62M 12.71M USD | 12.09 | $0.11 0.12 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.84 3.1 USD |
-2.07
|
$11.12M 12.15M USD | $0 0 USD | $2.6 2.84 USD | $2.85 3.12 USD | $11.12M 12.15M USD | 0 | -$0.26 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}