結果ページ5 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cricut
CRCT
US
|
$4.43 — |
+0.34
|
$930.90M — | $90.56K — | $4.39 — | $4.46 — | $930.90M — | 13.04 | $0.34 — | ||
Amplitude
AMPL
US
|
$6.87 — |
+0.59
|
$911.09M — | $348.67K — | $6.58 — | $7.00 — | $911.09M — | 0 | -$0.67 — | ||
Netlist
NLST
US
|
$2.68 — |
-0.37
|
$893.29M — | $113.19K — | $2.67 — | $2.77 — | $893.29M — | 0 | -$0.03 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.05 — |
-1.27
|
$892.91M — | $106.54K — | $16.80 — | $17.29 — | $892.91M — | 0 | -$10.12 — | ||
Gilat Satellite Networks
GILT
US
|
$11.78 — |
-2.48
|
$889.05M — | $269.54K — | $11.56 — | $12.07 — | $889.05M — | 22.65 | $0.52 — | ||
Abaxx
ABXXF
US
|
$23.00 — |
-6.58
|
$886.00M — | $6.81K — | $22.95 — | $25.23 — | $886.00M — | 0 | -$1.13 — | ||
Daqo New Energy
DQ
US
|
$12.94 — |
-3.29
|
$875.60M — | $272.50K — | $12.86 — | $13.57 — | $875.60M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.64 — |
+0.78
|
$853.94M — | $211.07K — | $0.64 — | $0.70 — | $853.94M — | 0 | -$0.05 — | ||
LightPath
LPTH
US
|
$13.33 — |
+2.46
|
$836.98M — | $926.74K — | $12.54 — | $13.40 — | $836.98M — | 0 | -$0.50 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Mitek Systems
MITK
US
|
$17.67 — |
+1.67
|
$797.94M — | $184.06K — | $17.20 — | $17.82 — | $797.94M — | 51.96 | $0.34 — | ||
Red Violet
RDVT
US
|
$55.42 — |
-0.14
|
$781.92M — | $36.51K — | $54.52 — | $56.35 — | $781.92M — | 57.13 | $0.97 — | ||
|
Backblaze
BLZE
US
|
$12.82 — |
+7.1
|
$769.39M — | $1.90M — | $11.92 — | $13.05 — | $769.39M — | 0 | -$0.39 — | ||
|
Yalla
YALA
US
|
$5.05 — |
-1.65
|
$767.50M — | $64.19K — | $5.04 — | $5.14 — | $767.50M — | 6.39 | $0.79 — | ||
Sabre
SABR
US
|
$1.94 — |
+3.19
|
$766.91M — | $1.81M — | $1.88 — | $1.98 — | $766.91M — | 0 | -$0.62 — | ||
|
indie Semiconductor
INDI
US
|
$3.52 — |
-1.54
|
$742.68M — | $1.02M — | $3.43 — | $3.70 — | $742.68M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$536.34 — |
-1.03
|
$738.93M — | $3.07K — | $535.47 — | $551.76 — | $738.93M — | 53.05 | $10.11 — | ||
Stratasys
SSYS
US
|
$8.47 — |
+1.56
|
$735.31M — | $153.08K — | $8.27 — | $8.48 — | $735.31M — | 0 | -$1.38 — | ||
|
Viant Technology
DSP
US
|
$11.10 — |
-0.36
|
$728.37M — | $41.20K — | $10.79 — | $11.19 — | $728.37M — | 27.75 | $0.40 — | ||
|
Riskified
RSKD
US
|
$4.97 — |
+1.95
|
$716.58M — | $497.12K — | $4.83 — | $5.00 — | $716.58M — | 0 | -$0.12 — | ||
Kopin
KOPN
US
|
$3.77 — |
-2.21
|
$697.66M — | $1.90M — | $3.65 — | $4.00 — | $697.66M — | 376.50 | $0.01 — | ||
PAR Technology
PAR
US
|
$16.34 — |
-0.27
|
$673.80M — | $302.78K — | $15.84 — | $16.58 — | $673.80M — | 0 | -$1.87 — | ||
|
PagerDuty
PD
US
|
$8.67 — |
-2.25
|
$664.55M — | $359.43K — | $8.53 — | $8.87 — | $664.55M — | 4.18 | $2.07 — | ||
|
Consensus Cloud
CCSI
US
|
$35.12 — |
-0.21
|
$646.23M — | $17.36K — | $34.62 — | $35.74 — | $646.23M — | 7.66 | $4.58 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.25 — |
-3.3
|
$644.84M — | $1.02M — | $4.22 — | $4.45 — | $644.84M — | 5.17 | $0.82 — | ||
|
Frequency Electronics
FEIM
US
|
$63.90 — |
-5.01
|
$628.90M — | $99.46K — | $63.70 — | $69.16 — | $628.90M — | 87.53 | $0.73 — | ||
|
MNTN
MNTN
US
|
$8.49 — |
+1.31
|
$627.62M — | $270.08K — | $8.36 — | $8.73 — | $627.62M — | 6.10 | $1.39 — | ||
NETGEAR
NTGR
US
|
$23.20 — |
-0.04
|
$622.69M — | $46.84K — | $23.05 — | $23.98 — | $622.69M — | 0 | -$0.89 — | ||
|
VTEX
VTEX
US
|
$3.65 — |
-0.82
|
$622.27M — | $435.43K — | $3.60 — | $3.69 — | $622.27M — | 28.07 | $0.13 — | ||
|
N-able
NABL
US
|
$3.17 — |
-2.62
|
$596.22M — | $295.28K — | $3.10 — | $3.19 — | $596.22M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.95 — |
-0.73
|
$595.37M — | $200.00 — | $10.87 — | $10.95 — | $595.37M — | 11.77 | $0.93 — | ||
Methode Electronics
MEI
US
|
$16.75 — |
+27.96
|
$593.46M — | $634.45K — | $15.01 — | $17.35 — | $593.46M — | 0 | -$1.01 — | ||
Cognyte Software
CGNT
US
|
$7.87 — |
-1.38
|
$580.07M — | $142.23K — | $7.84 — | $8.01 — | $580.07M — | 0 | -$0.04 — | ||
i3 Verticals
IIIV
US
|
$20.60 — |
+1.18
|
$575.39M — | $150.46K — | $20.30 — | $20.92 — | $575.39M — | 187.27 | $0.11 — | ||
|
Priority Technology
PRTH
US
|
$6.97 — |
-1.69
|
$574.02M — | $99.23K — | $6.92 — | $7.15 — | $574.02M — | 9.95 | $0.70 — | ||
Blackline Safety
BLKLF
US
|
$6.36 — |
0
|
$556.11M — | $3.70K — | $6.44 — | $6.44 — | $556.11M — | 0 | -$0.08 — | ||
|
PubMatic
PUBM
US
|
$11.85 — |
-0.63
|
$550.12M — | $68.71K — | $11.70 — | $11.91 — | $550.12M — | 0 | -$0.38 — | ||
|
Mesa Laboratories
MLAB
US
|
$97.82 — |
+3.57
|
$540.45M — | $57.33K — | $95.45 — | $99.70 — | $540.45M — | 80.84 | $1.21 — | ||
|
Everspin
MRAM
US
|
$21.49 — |
+0.42
|
$503.89M — | $781.37K — | $20.35 — | $22.99 — | $503.89M — | 2149.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$36.80 — |
-0.43
|
$500.09M — | $42.39K — | $35.51 — | $37.53 — | $500.09M — | 160.00 | $0.23 — | ||
OneSpan
OSPN
US
|
$13.48 — |
-0.3
|
$499.74M — | $58.71K — | $13.30 — | $13.56 — | $499.74M — | 7.44 | $1.81 — | ||
Ooma
OOMA
US
|
$18.18 — |
-1.65
|
$499.63M — | $41.80K — | $17.79 — | $18.31 — | $499.63M — | 55.10 | $0.33 — | ||
|
Arqit Quantum
ARQQ
US
|
$28.47 — |
-0.59
|
$495.45M — | $560.79K — | $25.05 — | $29.15 — | $495.45M — | 0 | -$3.03 — | ||
3D Systems
DDD
US
|
$3.02 — |
+0.33
|
$493.29M — | $893.35K — | $2.94 — | $3.09 — | $493.29M — | 6.86 | $0.44 — | ||
Rapid7
RPD
US
|
$7.11 — |
+0.42
|
$475.17M — | $249.19K — | $6.89 — | $7.23 — | $475.17M — | 20.31 | $0.35 — | ||
|
Similarweb
SMWB
US
|
$5.16 — |
0
|
$452.02M — | $154.57K — | $5.03 — | $5.30 — | $452.02M — | 0 | -$0.35 — | ||
Cerence
CRNC
US
|
$9.86 — |
-0.25
|
$445.33M — | $233.10K — | $9.71 — | $10.08 — | $445.33M — | 0 | -$0.45 — | ||
|
CI&T
CINT
US
|
$3.43 — |
-0.29
|
$440.87M — | $30.24K — | $3.34 — | $3.45 — | $440.87M — | 11.06 | $0.31 — | ||
Paysign
PAYS
US
|
$7.79 — |
+1.3
|
$435.51M — | $101.92K — | $7.59 — | $7.98 — | $435.51M — | 45.82 | $0.17 — | ||
TaskUs
TASK
US
|
$4.75 — |
-2.77
|
$434.54M — | $196.45K — | $4.75 — | $4.96 — | $434.54M — | 4.19 | $1.13 — | ||
Docebo
DCBO
US
|
$17.10 — |
-0.23
|
$434.04M — | $9.27K — | $16.95 — | $17.43 — | $434.04M — | 14.61 | $1.17 — | ||
Grid Dynamics
GDYN
US
|
$5.17 — |
-4.53
|
$431.93M — | $655.92K — | $5.16 — | $5.42 — | $431.93M — | 86.08 | $0.06 — | ||
Yext
YEXT
US
|
$4.15 — |
-0.24
|
$416.03M — | $189.68K — | $4.08 — | $4.21 — | $416.03M — | 51.87 | $0.08 — | ||
International Money Express
IMXI
US
|
$13.78 — |
+3.49
|
$414.55M — | $128.01K — | $13.54 — | $13.99 — | $414.55M — | 16.20 | $0.85 — | ||
|
Spectral Capital
FCCN
US
|
$4.17 — |
+1.96
|
$401.48M — | $800.00 — | $4.09 — | $4.17 — | $401.48M — | 0 | -$0.09 — | ||
|
Blend Labs
BLND
US
|
$1.66 — |
-2.65
|
$400.70M — | $328.30K — | $1.64 — | $1.68 — | $400.70M — | 0 | -$0.07 — | ||
|
Ribbon Communications
RBBN
US
|
$2.27 — |
-1.95
|
$398.96M — | $260.14K — | $2.21 — | $2.40 — | $398.96M — | 13.32 | $0.17 — | ||
Sprout Social
SPT
US
|
$6.62 — |
-1.27
|
$397.60M — | $179.19K — | $6.51 — | $6.76 — | $397.60M — | 0 | -$0.66 — | ||
One Stop Systems
OSS
US
|
$16.02 — |
-0.56
|
$396.80M — | $514.03K — | $15.43 — | $16.99 — | $396.80M — | 0 | -$0.04 — | ||
|
IBEX
IBEX
US
|
$29.49 — |
-1.42
|
$394.88M — | $9.54K — | $29.25 — | $29.90 — | $394.88M — | 9.21 | $3.20 — | ||
|
Materialise
MTLS
US
|
$6.76 — |
+1.65
|
$392.55M — | $42.06K — | $6.60 — | $6.76 — | $392.55M — | 35.57 | $0.19 — | ||
Rimini Street
RMNI
US
|
$4.15 — |
-1.78
|
$384.12M — | $103.26K — | $4.13 — | $4.23 — | $384.12M — | 11.52 | $0.36 — | ||
Xperi
XPER
US
|
$7.74 — |
-1.46
|
$373.38M — | $70.72K — | $7.50 — | $7.97 — | $373.38M — | 0 | -$0.99 — | ||
Amtech Systems
ASYS
US
|
$20.68 — |
+6.3
|
$361.48M — | $139.45K — | $19.60 — | $21.18 — | $361.48M — | 114.86 | $0.18 — | ||
|
Allot
ALLT
US
|
$7.35 — |
+1.1
|
$359.58M — | $69.83K — | $7.24 — | $7.38 — | $359.58M — | 56.53 | $0.13 — | ||
|
Bakkt
BKKT
US
|
$7.93 — |
-4.34
|
$354.53M — | $389.43K — | $7.83 — | $8.50 — | $354.53M — | 0 | -$8.37 — | ||
|
Duos
DUOT
US
|
$11.12 — |
-1.9
|
$349.47M — | $152.17K — | $10.78 — | $11.61 — | $349.47M — | 0 | -$0.61 — | ||
|
Paysafe
PSFE
US
|
$6.73 — |
-0.3
|
$347.78M — | $32.10K — | $6.69 — | $6.89 — | $347.78M — | 0 | -$3.52 — | ||
|
TSS
TSSI
US
|
$11.78 — |
-1.83
|
$330.71M — | $258.98K — | $11.35 — | $12.41 — | $330.71M — | 22.65 | $0.52 — | ||
Xunlei
XNET
US
|
$5.09 — |
+4.84
|
$324.32M — | $132.78K — | $4.82 — | $5.10 — | $324.32M — | 0.37 | $13.51 — | ||
|
Agora
API
US
|
$3.83 — |
-7.16
|
$323.40M — | $244.85K — | $3.82 — | $4.12 — | $323.40M — | 42.50 | $0.09 — | ||
Alight, Inc.
ALIT
US
|
$0.59 — |
+3.06
|
$323.10M — | $6.59M — | $0.57 — | $0.62 — | $323.10M — | 0 | -$5.84 — | ||
|
QuickLogic
QUIK
US
|
$18.08 — |
+1.97
|
$320.42M — | $110.73K — | $17.15 — | $18.66 — | $320.42M — | 0 | -$0.75 — | ||
|
Telos
TLS
US
|
$4.17 — |
-4.03
|
$311.62M — | $355.96K — | $4.12 — | $4.27 — | $311.62M — | 0 | -$0.35 — | ||
BK
BKTI
US
|
$82.18 — |
+1.05
|
$307.70M — | $3.40K — | $81.36 — | $82.18 — | $307.70M — | 22.95 | $3.58 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
|
Nano Dimension
NNDM
US
|
$1.41 — |
+2.55
|
$293.94M — | $1.49M — | $1.35 — | $1.42 — | $293.94M — | 0 | -$0.68 — | ||
|
MMTec
MTC
US
|
$2.91 — |
+4.82
|
$290.21M — | $2.06K — | $2.83 — | $2.91 — | $290.21M — | 0 | -$1.05 — | ||
Repay
RPAY
US
|
$3.26 — |
0
|
$287.16M — | $34.27K — | $3.22 — | $3.28 — | $287.16M — | 0 | -$3.03 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.25 — |
-2.09
|
$280.88M — | $293.70K — | $6.93 — | $7.73 — | $280.88M — | 0 | -$0.65 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-0.79
|
$279.93M — | $3.10K — | $1.25 — | $1.25 — | $279.93M — | 0 | -$0.08 — | ||
TechTarget
TTGT
US
|
$3.69 — |
-0.27
|
$266.78M — | $94.44K — | $3.62 — | $3.70 — | $266.78M — | 0 | -$7.72 — | ||
|
Aviat Networks
AVNW
US
|
$20.60 — |
-0.58
|
$266.55M — | $28.53K — | $20.55 — | $21.29 — | $266.55M — | 29.85 | $0.69 — | ||
BrainChip
BRCHF
US
|
$0.11 — |
-10.57
|
$266.18M — | $124.00K — | $0.11 — | $0.12 — | $266.18M — | 0 | -$0.01 — | ||
|
Richardson Electronics
RELL
US
|
$18.05 — |
+2.56
|
$262.83M — | $45.62K — | $17.66 — | $18.10 — | $262.83M — | 66.87 | $0.27 — | ||
Unisys
UIS
US
|
$3.58 — |
-0.83
|
$261.00M — | $99.20K — | $3.56 — | $3.64 — | $261.00M — | 0 | -$4.87 — | ||
|
GSI Technology
GSIT
US
|
$6.79 — |
+2.42
|
$259.69M — | $468.79K — | $6.43 — | $6.89 — | $259.69M — | 0 | -$0.42 — | ||
|
The Hackett
HCKT
US
|
$10.29 — |
-2.37
|
$259.19M — | $32.78K — | $10.29 — | $10.58 — | $259.19M — | 19.78 | $0.52 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.43 — |
+0.56
|
$241.81M — | $94.07K — | $5.31 — | $5.69 — | $241.81M — | 0 | -$0.98 — | ||
Lantronix
LTRX
US
|
$5.33 — |
-6
|
$237.76M — | $366.28K — | $5.28 — | $5.79 — | $237.76M — | 0 | -$0.16 — | ||
8x8
EGHT
US
|
$1.67 — |
-2.91
|
$235.79M — | $281.91K — | $1.66 — | $1.75 — | $235.79M — | 167.00 | $0.01 — | ||
Asure Software
ASUR
US
|
$8.11 — |
+2.14
|
$232.61M — | $108.25K — | $7.90 — | $8.23 — | $232.61M — | 0 | -$0.37 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-3.69
|
$230.44M — | $2.54M — | $0.31 — | $0.33 — | $230.44M — | 0 | -$0.31 — | ||
|
AudioCodes
AUDC
US
|
$9.05 — |
-0.77
|
$230.36M — | $22.57K — | $8.98 — | $9.23 — | $230.36M — | 37.70 | $0.24 — | ||
Vuzix
VUZI
US
|
$2.75 — |
-2.13
|
$229.10M — | $454.91K — | $2.67 — | $2.88 — | $229.10M — | 0 | -$0.40 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.17 — |
+4.02
|
$224.66M — | $311.56K — | $1.13 — | $1.17 — | $224.66M — | 0 | -$0.13 — | ||
|
InTest
INTT
US
|
$17.76 — |
+5.59
|
$223.15M — | $89.58K — | $17.17 — | $18.80 — | $223.15M — | 444.00 | $0.04 — | ||
|
Ceragon Networks
CRNT
US
|
$2.44 — |
-2.59
|
$222.24M — | $244.87K — | $2.40 — | $2.56 — | $222.24M — | 0 | -$0.02 — | ||
Immersion
IMMR
US
|
$6.70 — |
+3.08
|
$221.77M — | $358.83K — | $6.64 — | $7.00 — | $221.77M — | 0 | -$0.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||