$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ5 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cricut Cricut CRCT US $4.43
+0.34
$930.90M $90.56K $4.39 $4.46 $930.90M 13.04 $0.34
us Amplitude AMPL US $6.87
+0.59
$911.09M $348.67K $6.58 $7.00 $911.09M 0 -$0.67
Netlist Netlist NLST US $2.68
-0.37
$893.29M $113.19K $2.67 $2.77 $893.29M 0 -$0.03
us JinkoSolar Holding JKS US $17.05
-1.27
$892.91M $106.54K $16.80 $17.29 $892.91M 0 -$10.12
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.78
-2.48
$889.05M $269.54K $11.56 $12.07 $889.05M 22.65 $0.52
Abaxx Abaxx ABXXF US $23.00
-6.58
$886.00M $6.81K $22.95 $25.23 $886.00M 0 -$1.13
Daqo New Energy Daqo New Energy DQ US $12.94
-3.29
$875.60M $272.50K $12.86 $13.57 $875.60M 0 -$2.79
us IQE IQEPF US $0.64
+0.78
$853.94M $211.07K $0.64 $0.70 $853.94M 0 -$0.05
LightPath LightPath LPTH US $13.33
+2.46
$836.98M $926.74K $12.54 $13.40 $836.98M 0 -$0.50
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
us Mitek Systems MITK US $17.67
+1.67
$797.94M $184.06K $17.20 $17.82 $797.94M 51.96 $0.34
Red Violet Red Violet RDVT US $55.42
-0.14
$781.92M $36.51K $54.52 $56.35 $781.92M 57.13 $0.97
us Backblaze BLZE US $12.82
+7.1
$769.39M $1.90M $11.92 $13.05 $769.39M 0 -$0.39
us Yalla YALA US $5.05
-1.65
$767.50M $64.19K $5.04 $5.14 $767.50M 6.39 $0.79
Sabre Sabre SABR US $1.94
+3.19
$766.91M $1.81M $1.88 $1.98 $766.91M 0 -$0.62
us indie Semiconductor INDI US $3.52
-1.54
$742.68M $1.02M $3.43 $3.70 $742.68M 0 -$0.76
Daily Journal Daily Journal DJCO US $536.34
-1.03
$738.93M $3.07K $535.47 $551.76 $738.93M 53.05 $10.11
Stratasys Stratasys SSYS US $8.47
+1.56
$735.31M $153.08K $8.27 $8.48 $735.31M 0 -$1.38
us Viant Technology DSP US $11.10
-0.36
$728.37M $41.20K $10.79 $11.19 $728.37M 27.75 $0.40
us Riskified RSKD US $4.97
+1.95
$716.58M $497.12K $4.83 $5.00 $716.58M 0 -$0.12
Kopin Kopin KOPN US $3.77
-2.21
$697.66M $1.90M $3.65 $4.00 $697.66M 376.50 $0.01
PAR Technology PAR Technology PAR US $16.34
-0.27
$673.80M $302.78K $15.84 $16.58 $673.80M 0 -$1.87
us PagerDuty PD US $8.67
-2.25
$664.55M $359.43K $8.53 $8.87 $664.55M 4.18 $2.07
us Consensus Cloud CCSI US $35.12
-0.21
$646.23M $17.36K $34.62 $35.74 $646.23M 7.66 $4.58
us Verra Mobility Corporation VRRM US $4.25
-3.3
$644.84M $1.02M $4.22 $4.45 $644.84M 5.17 $0.82
us Frequency Electronics FEIM US $63.90
-5.01
$628.90M $99.46K $63.70 $69.16 $628.90M 87.53 $0.73
us MNTN MNTN US $8.49
+1.31
$627.62M $270.08K $8.36 $8.73 $627.62M 6.10 $1.39
NETGEAR NETGEAR NTGR US $23.20
-0.04
$622.69M $46.84K $23.05 $23.98 $622.69M 0 -$0.89
us VTEX VTEX US $3.65
-0.82
$622.27M $435.43K $3.60 $3.69 $622.27M 28.07 $0.13
us N-able NABL US $3.17
-2.62
$596.22M $295.28K $3.10 $3.19 $596.22M 0 -$0.05
us Enghouse Systems EGHSF US $10.95
-0.73
$595.37M $200.00 $10.87 $10.95 $595.37M 11.77 $0.93
Methode Electronics Methode Electronics MEI US $16.75
+27.96
$593.46M $634.45K $15.01 $17.35 $593.46M 0 -$1.01
Cognyte Software Cognyte Software CGNT US $7.87
-1.38
$580.07M $142.23K $7.84 $8.01 $580.07M 0 -$0.04
i3 Verticals i3 Verticals IIIV US $20.60
+1.18
$575.39M $150.46K $20.30 $20.92 $575.39M 187.27 $0.11
us Priority Technology PRTH US $6.97
-1.69
$574.02M $99.23K $6.92 $7.15 $574.02M 9.95 $0.70
Blackline Safety Blackline Safety BLKLF US $6.36
0
$556.11M $3.70K $6.44 $6.44 $556.11M 0 -$0.08
us PubMatic PUBM US $11.85
-0.63
$550.12M $68.71K $11.70 $11.91 $550.12M 0 -$0.38
us Mesa Laboratories MLAB US $97.82
+3.57
$540.45M $57.33K $95.45 $99.70 $540.45M 80.84 $1.21
us Everspin MRAM US $21.49
+0.42
$503.89M $781.37K $20.35 $22.99 $503.89M 2149.00 $0.01
Clearfield Clearfield CLFD US $36.80
-0.43
$500.09M $42.39K $35.51 $37.53 $500.09M 160.00 $0.23
OneSpan OneSpan OSPN US $13.48
-0.3
$499.74M $58.71K $13.30 $13.56 $499.74M 7.44 $1.81
Ooma Ooma OOMA US $18.18
-1.65
$499.63M $41.80K $17.79 $18.31 $499.63M 55.10 $0.33
us Arqit Quantum ARQQ US $28.47
-0.59
$495.45M $560.79K $25.05 $29.15 $495.45M 0 -$3.03
3D Systems 3D Systems DDD US $3.02
+0.33
$493.29M $893.35K $2.94 $3.09 $493.29M 6.86 $0.44
Rapid7 Rapid7 RPD US $7.11
+0.42
$475.17M $249.19K $6.89 $7.23 $475.17M 20.31 $0.35
us Similarweb SMWB US $5.16
0
$452.02M $154.57K $5.03 $5.30 $452.02M 0 -$0.35
Cerence Cerence CRNC US $9.86
-0.25
$445.33M $233.10K $9.71 $10.08 $445.33M 0 -$0.45
us CI&T CINT US $3.43
-0.29
$440.87M $30.24K $3.34 $3.45 $440.87M 11.06 $0.31
Paysign Paysign PAYS US $7.79
+1.3
$435.51M $101.92K $7.59 $7.98 $435.51M 45.82 $0.17
TaskUs TaskUs TASK US $4.75
-2.77
$434.54M $196.45K $4.75 $4.96 $434.54M 4.19 $1.13
Docebo Docebo DCBO US $17.10
-0.23
$434.04M $9.27K $16.95 $17.43 $434.04M 14.61 $1.17
Grid Dynamics Grid Dynamics GDYN US $5.17
-4.53
$431.93M $655.92K $5.16 $5.42 $431.93M 86.08 $0.06
Yext Yext YEXT US $4.15
-0.24
$416.03M $189.68K $4.08 $4.21 $416.03M 51.87 $0.08
International Money Express International Money Express IMXI US $13.78
+3.49
$414.55M $128.01K $13.54 $13.99 $414.55M 16.20 $0.85
us Spectral Capital FCCN US $4.17
+1.96
$401.48M $800.00 $4.09 $4.17 $401.48M 0 -$0.09
us Blend Labs BLND US $1.66
-2.65
$400.70M $328.30K $1.64 $1.68 $400.70M 0 -$0.07
us Ribbon Communications RBBN US $2.27
-1.95
$398.96M $260.14K $2.21 $2.40 $398.96M 13.32 $0.17
Sprout Social Sprout Social SPT US $6.62
-1.27
$397.60M $179.19K $6.51 $6.76 $397.60M 0 -$0.66
One Stop Systems One Stop Systems OSS US $16.02
-0.56
$396.80M $514.03K $15.43 $16.99 $396.80M 0 -$0.04
us IBEX IBEX US $29.49
-1.42
$394.88M $9.54K $29.25 $29.90 $394.88M 9.21 $3.20
us Materialise MTLS US $6.76
+1.65
$392.55M $42.06K $6.60 $6.76 $392.55M 35.57 $0.19
Rimini Street Rimini Street RMNI US $4.15
-1.78
$384.12M $103.26K $4.13 $4.23 $384.12M 11.52 $0.36
Xperi Xperi XPER US $7.74
-1.46
$373.38M $70.72K $7.50 $7.97 $373.38M 0 -$0.99
Amtech Systems Amtech Systems ASYS US $20.68
+6.3
$361.48M $139.45K $19.60 $21.18 $361.48M 114.86 $0.18
us Allot ALLT US $7.35
+1.1
$359.58M $69.83K $7.24 $7.38 $359.58M 56.53 $0.13
us Bakkt BKKT US $7.93
-4.34
$354.53M $389.43K $7.83 $8.50 $354.53M 0 -$8.37
us Duos DUOT US $11.12
-1.9
$349.47M $152.17K $10.78 $11.61 $349.47M 0 -$0.61
us Paysafe PSFE US $6.73
-0.3
$347.78M $32.10K $6.69 $6.89 $347.78M 0 -$3.52
us TSS TSSI US $11.78
-1.83
$330.71M $258.98K $11.35 $12.41 $330.71M 22.65 $0.52
Xunlei Xunlei XNET US $5.09
+4.84
$324.32M $132.78K $4.82 $5.10 $324.32M 0.37 $13.51
us Agora API US $3.83
-7.16
$323.40M $244.85K $3.82 $4.12 $323.40M 42.50 $0.09
Alight, Inc. Alight, Inc. ALIT US $0.59
+3.06
$323.10M $6.59M $0.57 $0.62 $323.10M 0 -$5.84
us QuickLogic QUIK US $18.08
+1.97
$320.42M $110.73K $17.15 $18.66 $320.42M 0 -$0.75
us Telos TLS US $4.17
-4.03
$311.62M $355.96K $4.12 $4.27 $311.62M 0 -$0.35
BK BK BKTI US $82.18
+1.05
$307.70M $3.40K $81.36 $82.18 $307.70M 22.95 $3.58
us Seeing Machines SEEMF US $0.06
0
$295.99M $10.00K $0.06 $0.06 $295.99M 0 -$0.01
us Nano Dimension NNDM US $1.41
+2.55
$293.94M $1.49M $1.35 $1.42 $293.94M 0 -$0.68
us MMTec MTC US $2.91
+4.82
$290.21M $2.06K $2.83 $2.91 $290.21M 0 -$1.05
Repay Repay RPAY US $3.26
0
$287.16M $34.27K $3.22 $3.28 $287.16M 0 -$3.03
us Atomera Incorporated ATOM US $7.25
-2.09
$280.88M $293.70K $6.93 $7.73 $280.88M 0 -$0.65
us Applied Energetics AERG US $1.25
-0.79
$279.93M $3.10K $1.25 $1.25 $279.93M 0 -$0.08
TechTarget TechTarget TTGT US $3.69
-0.27
$266.78M $94.44K $3.62 $3.70 $266.78M 0 -$7.72
us Aviat Networks AVNW US $20.60
-0.58
$266.55M $28.53K $20.55 $21.29 $266.55M 29.85 $0.69
BrainChip BrainChip BRCHF US $0.11
-10.57
$266.18M $124.00K $0.11 $0.12 $266.18M 0 -$0.01
us Richardson Electronics RELL US $18.05
+2.56
$262.83M $45.62K $17.66 $18.10 $262.83M 66.87 $0.27
Unisys Unisys UIS US $3.58
-0.83
$261.00M $99.20K $3.56 $3.64 $261.00M 0 -$4.87
us GSI Technology GSIT US $6.79
+2.42
$259.69M $468.79K $6.43 $6.89 $259.69M 0 -$0.42
us The Hackett HCKT US $10.29
-2.37
$259.19M $32.78K $10.29 $10.58 $259.19M 19.78 $0.52
us A2Z Cust2Mate AZ US $5.43
+0.56
$241.81M $94.07K $5.31 $5.69 $241.81M 0 -$0.98
Lantronix Lantronix LTRX US $5.33
-6
$237.76M $366.28K $5.28 $5.79 $237.76M 0 -$0.16
8x8 8x8 EGHT US $1.67
-2.91
$235.79M $281.91K $1.66 $1.75 $235.79M 167.00 $0.01
Asure Software Asure Software ASUR US $8.11
+2.14
$232.61M $108.25K $7.90 $8.23 $232.61M 0 -$0.37
us Canaan CAN US $0.31
-3.69
$230.44M $2.54M $0.31 $0.33 $230.44M 0 -$0.31
us AudioCodes AUDC US $9.05
-0.77
$230.36M $22.57K $8.98 $9.23 $230.36M 37.70 $0.24
Vuzix Vuzix VUZI US $2.75
-2.13
$229.10M $454.91K $2.67 $2.88 $229.10M 0 -$0.40
us SmartRent, Inc. SMRT US $1.17
+4.02
$224.66M $311.56K $1.13 $1.17 $224.66M 0 -$0.13
us InTest INTT US $17.76
+5.59
$223.15M $89.58K $17.17 $18.80 $223.15M 444.00 $0.04
us Ceragon Networks CRNT US $2.44
-2.59
$222.24M $244.87K $2.40 $2.56 $222.24M 0 -$0.02
Immersion Immersion IMMR US $6.70
+3.08
$221.77M $358.83K $6.64 $7.00 $221.77M 0 -$0.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency