結果ページ5 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cricut
CRCT
US
|
$4.43 — |
+0.23
|
$929.87M — | $114.73K — | $4.39 — | $4.46 — | $929.87M — | 13.02 | $0.34 — | ||
Netlist
NLST
US
|
$2.75 — |
+2.23
|
$916.62M — | $176.50K — | $2.66 — | $2.77 — | $916.62M — | 0 | -$0.03 — | ||
Amplitude
AMPL
US
|
$6.84 — |
+0.22
|
$907.78M — | $503.53K — | $6.58 — | $7.00 — | $907.78M — | 0 | -$0.67 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.06 — |
-1.22
|
$893.44M — | $139.97K — | $16.80 — | $17.29 — | $893.44M — | 0 | -$10.12 — | ||
Gilat Satellite Networks
GILT
US
|
$11.74 — |
-2.82
|
$886.03M — | $320.56K — | $11.56 — | $12.07 — | $886.03M — | 22.57 | $0.52 — | ||
Daqo New Energy
DQ
US
|
$13.06 — |
-2.35
|
$884.06M — | $345.00K — | $12.82 — | $13.57 — | $884.06M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.66 — |
-1.2
|
$873.80M — | $211.07K — | $0.64 — | $0.70 — | $873.80M — | 0 | -$0.05 — | ||
Abaxx
ABXXF
US
|
$22.06 — |
-10.64
|
$849.79M — | $18.41K — | $22.00 — | $25.23 — | $849.79M — | 0 | -$1.13 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
LightPath
LPTH
US
|
$13.10 — |
+0.69
|
$822.54M — | $1.12M — | $12.54 — | $13.40 — | $822.54M — | 0 | -$0.50 — | ||
|
Backblaze
BLZE
US
|
$13.41 — |
+12.03
|
$804.80M — | $5.21M — | $11.92 — | $13.80 — | $804.80M — | 0 | -$0.39 — | ||
|
Mitek Systems
MITK
US
|
$17.62 — |
+1.38
|
$795.70M — | $235.58K — | $17.20 — | $17.82 — | $795.70M — | 51.82 | $0.34 — | ||
Sabre
SABR
US
|
$2.00 — |
+6.12
|
$788.65M — | $4.06M — | $1.88 — | $2.03 — | $788.65M — | 0 | -$0.62 — | ||
Red Violet
RDVT
US
|
$55.27 — |
-0.41
|
$779.87M — | $50.18K — | $54.52 — | $56.35 — | $779.87M — | 56.98 | $0.97 — | ||
|
Yalla
YALA
US
|
$5.05 — |
-1.75
|
$766.74M — | $109.25K — | $5.01 — | $5.14 — | $766.74M — | 6.39 | $0.79 — | ||
|
indie Semiconductor
INDI
US
|
$3.55 — |
-0.56
|
$750.07M — | $1.43M — | $3.43 — | $3.70 — | $750.07M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$537.45 — |
-0.83
|
$740.46M — | $10.56K — | $533.36 — | $551.76 — | $740.46M — | 53.16 | $10.11 — | ||
|
Viant Technology
DSP
US
|
$11.15 — |
+0.09
|
$731.65M — | $67.85K — | $10.79 — | $11.19 — | $731.65M — | 27.87 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.37 — |
+0.36
|
$726.63M — | $209.33K — | $8.27 — | $8.48 — | $726.63M — | 0 | -$1.38 — | ||
|
Riskified
RSKD
US
|
$5.00 — |
+2.46
|
$720.18M — | $764.22K — | $4.83 — | $5.01 — | $720.18M — | 0 | -$0.12 — | ||
PAR Technology
PAR
US
|
$16.49 — |
+0.67
|
$680.15M — | $470.93K — | $15.84 — | $16.58 — | $680.15M — | 0 | -$1.87 — | ||
Kopin
KOPN
US
|
$3.66 — |
-4.94
|
$678.20M — | $2.71M — | $3.64 — | $4.00 — | $678.20M — | 366.00 | $0.01 — | ||
|
PagerDuty
PD
US
|
$8.72 — |
-1.69
|
$668.38M — | $468.23K — | $8.53 — | $8.87 — | $668.38M — | 4.21 | $2.07 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.24 — |
-3.53
|
$643.32M — | $1.50M — | $4.21 — | $4.45 — | $643.32M — | 5.16 | $0.82 — | ||
|
Consensus Cloud
CCSI
US
|
$34.73 — |
-1.35
|
$638.87M — | $32.71K — | $34.55 — | $35.74 — | $638.87M — | 7.58 | $4.58 — | ||
|
MNTN
MNTN
US
|
$8.53 — |
+1.79
|
$630.57M — | $340.26K — | $8.36 — | $8.73 — | $630.57M — | 6.13 | $1.39 — | ||
|
VTEX
VTEX
US
|
$3.67 — |
-0.27
|
$625.68M — | $781.53K — | $3.60 — | $3.69 — | $625.68M — | 28.23 | $0.13 — | ||
|
Frequency Electronics
FEIM
US
|
$63.45 — |
-5.67
|
$624.51M — | $139.51K — | $62.80 — | $69.16 — | $624.51M — | 86.92 | $0.73 — | ||
NETGEAR
NTGR
US
|
$23.02 — |
-0.84
|
$617.72M — | $181.27K — | $22.44 — | $23.98 — | $617.72M — | 0 | -$0.89 — | ||
|
N-able
NABL
US
|
$3.16 — |
-2.77
|
$595.28M — | $538.02K — | $3.10 — | $3.19 — | $595.28M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.87 — |
-0.09
|
$591.02M — | $500.00 — | $10.87 — | $10.95 — | $591.02M — | 11.68 | $0.93 — | ||
Cognyte Software
CGNT
US
|
$7.99 — |
+0.13
|
$588.91M — | $224.82K — | $7.78 — | $8.01 — | $588.91M — | 0 | -$0.04 — | ||
|
Priority Technology
PRTH
US
|
$7.05 — |
-0.56
|
$580.60M — | $133.15K — | $6.92 — | $7.15 — | $580.60M — | 10.07 | $0.70 — | ||
i3 Verticals
IIIV
US
|
$20.61 — |
+1.23
|
$575.67M — | $170.85K — | $20.30 — | $20.92 — | $575.67M — | 187.36 | $0.11 — | ||
Methode Electronics
MEI
US
|
$15.97 — |
+21.99
|
$565.77M — | $1.02M — | $15.01 — | $17.35 — | $565.77M — | 0 | -$1.01 — | ||
Blackline Safety
BLKLF
US
|
$6.36 — |
0
|
$556.11M — | $3.70K — | $6.44 — | $6.44 — | $556.11M — | 0 | -$0.08 — | ||
|
PubMatic
PUBM
US
|
$11.79 — |
-1.05
|
$547.80M — | $108.42K — | $11.68 — | $11.91 — | $547.80M — | 0 | -$0.38 — | ||
|
Mesa Laboratories
MLAB
US
|
$98.61 — |
+4.4
|
$544.81M — | $79.98K — | $95.45 — | $99.70 — | $544.81M — | 81.49 | $1.21 — | ||
|
Everspin
MRAM
US
|
$21.51 — |
+0.51
|
$504.36M — | $879.25K — | $20.35 — | $22.99 — | $504.36M — | 2151.00 | $0.01 — | ||
OneSpan
OSPN
US
|
$13.60 — |
+0.59
|
$504.19M — | $96.31K — | $13.30 — | $13.60 — | $504.19M — | 7.51 | $1.81 — | ||
Clearfield
CLFD
US
|
$36.85 — |
-0.28
|
$500.84M — | $52.81K — | $35.51 — | $37.53 — | $500.84M — | 160.23 | $0.23 — | ||
Ooma
OOMA
US
|
$18.03 — |
-2.49
|
$495.37M — | $65.36K — | $17.79 — | $18.31 — | $495.37M — | 54.63 | $0.33 — | ||
3D Systems
DDD
US
|
$3.00 — |
-0.33
|
$490.02M — | $1.27M — | $2.94 — | $3.09 — | $490.02M — | 6.81 | $0.44 — | ||
Rapid7
RPD
US
|
$7.14 — |
+0.85
|
$477.17M — | $344.18K — | $6.89 — | $7.23 — | $477.17M — | 20.39 | $0.35 — | ||
|
Arqit Quantum
ARQQ
US
|
$27.35 — |
-4.51
|
$475.92M — | $639.49K — | $25.05 — | $29.15 — | $475.92M — | 0 | -$3.03 — | ||
|
Similarweb
SMWB
US
|
$5.21 — |
+0.87
|
$455.96M — | $204.31K — | $5.03 — | $5.30 — | $455.96M — | 0 | -$0.35 — | ||
Cerence
CRNC
US
|
$9.87 — |
-0.1
|
$446.00M — | $284.58K — | $9.71 — | $10.08 — | $446.00M — | 0 | -$0.45 — | ||
Paysign
PAYS
US
|
$7.77 — |
+1.04
|
$434.39M — | $135.94K — | $7.59 — | $7.98 — | $434.39M — | 45.70 | $0.17 — | ||
Grid Dynamics
GDYN
US
|
$5.17 — |
-4.43
|
$432.35M — | $929.28K — | $5.11 — | $5.42 — | $432.35M — | 86.16 | $0.06 — | ||
Docebo
DCBO
US
|
$17.00 — |
-0.82
|
$431.51M — | $16.52K — | $16.85 — | $17.43 — | $431.51M — | 14.52 | $1.17 — | ||
TaskUs
TASK
US
|
$4.71 — |
-3.48
|
$431.33M — | $324.07K — | $4.65 — | $4.96 — | $431.33M — | 4.16 | $1.13 — | ||
|
CI&T
CINT
US
|
$3.34 — |
-2.85
|
$429.57M — | $48.93K — | $3.33 — | $3.45 — | $429.57M — | 10.78 | $0.31 — | ||
Yext
YEXT
US
|
$4.14 — |
-0.36
|
$415.53M — | $260.08K — | $4.08 — | $4.21 — | $415.53M — | 51.81 | $0.08 — | ||
International Money Express
IMXI
US
|
$13.67 — |
+2.7
|
$411.39M — | $205.59K — | $13.54 — | $13.99 — | $411.39M — | 16.08 | $0.85 — | ||
|
Blend Labs
BLND
US
|
$1.66 — |
-2.65
|
$400.70M — | $414.50K — | $1.63 — | $1.68 — | $400.70M — | 0 | -$0.07 — | ||
|
Spectral Capital
FCCN
US
|
$4.15 — |
-1.24
|
$399.56M — | $1.30K — | $4.09 — | $4.17 — | $399.56M — | 0 | -$0.09 — | ||
Sprout Social
SPT
US
|
$6.64 — |
-0.82
|
$399.40M — | $220.79K — | $6.51 — | $6.76 — | $399.40M — | 0 | -$0.66 — | ||
|
Ribbon Communications
RBBN
US
|
$2.27 — |
-1.95
|
$398.96M — | $345.84K — | $2.21 — | $2.40 — | $398.96M — | 13.32 | $0.17 — | ||
One Stop Systems
OSS
US
|
$16.08 — |
-0.19
|
$398.29M — | $576.32K — | $15.43 — | $16.99 — | $398.29M — | 0 | -$0.04 — | ||
|
Materialise
MTLS
US
|
$6.76 — |
+1.65
|
$392.55M — | $74.77K — | $6.60 — | $6.79 — | $392.55M — | 35.57 | $0.19 — | ||
|
IBEX
IBEX
US
|
$29.15 — |
-2.57
|
$390.29M — | $17.64K — | $28.90 — | $29.90 — | $390.29M — | 9.10 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.11 — |
-2.84
|
$379.96M — | $194.34K — | $4.10 — | $4.23 — | $379.96M — | 11.40 | $0.36 — | ||
Xperi
XPER
US
|
$7.71 — |
-1.85
|
$371.93M — | $98.30K — | $7.50 — | $7.97 — | $371.93M — | 0 | -$0.99 — | ||
|
Allot
ALLT
US
|
$7.33 — |
+0.89
|
$358.85M — | $116.85K — | $7.24 — | $7.38 — | $358.85M — | 56.42 | $0.13 — | ||
Amtech Systems
ASYS
US
|
$20.43 — |
+5.04
|
$357.20M — | $173.50K — | $19.60 — | $21.18 — | $357.20M — | 113.50 | $0.18 — | ||
|
Bakkt
BKKT
US
|
$7.91 — |
-4.58
|
$353.63M — | $579.43K — | $7.77 — | $8.50 — | $353.63M — | 0 | -$8.37 — | ||
|
Paysafe
PSFE
US
|
$6.71 — |
-0.59
|
$346.75M — | $48.72K — | $6.57 — | $6.88 — | $346.75M — | 0 | -$3.52 — | ||
|
Duos
DUOT
US
|
$10.83 — |
-4.46
|
$340.34M — | $220.93K — | $10.78 — | $11.61 — | $340.34M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$11.81 — |
-1.58
|
$331.55M — | $316.89K — | $11.35 — | $12.41 — | $331.55M — | 22.71 | $0.52 — | ||
Xunlei
XNET
US
|
$5.11 — |
+5.04
|
$324.96M — | $187.84K — | $4.82 — | $5.12 — | $324.96M — | 0.37 | $13.51 — | ||
|
QuickLogic
QUIK
US
|
$18.05 — |
+1.83
|
$320.01M — | $136.27K — | $17.15 — | $18.66 — | $320.01M — | 0 | -$0.75 — | ||
Alight, Inc.
ALIT
US
|
$0.58 — |
+1.12
|
$317.02M — | $10.02M — | $0.57 — | $0.62 — | $317.02M — | 0 | -$5.84 — | ||
|
Agora
API
US
|
$3.74 — |
-9.2
|
$316.22M — | $307.11K — | $3.73 — | $4.12 — | $316.22M — | 41.55 | $0.09 — | ||
|
Telos
TLS
US
|
$4.21 — |
-3.11
|
$314.61M — | $477.78K — | $4.11 — | $4.27 — | $314.61M — | 0 | -$0.35 — | ||
BK
BKTI
US
|
$81.25 — |
-0.1
|
$304.20M — | $4.99K — | $81.25 — | $82.18 — | $304.20M — | 22.69 | $3.58 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
|
Nano Dimension
NNDM
US
|
$1.40 — |
+2.18
|
$292.87M — | $1.85M — | $1.35 — | $1.42 — | $292.87M — | 0 | -$0.68 — | ||
Repay
RPAY
US
|
$3.21 — |
-1.53
|
$282.76M — | $55.38K — | $3.19 — | $3.28 — | $282.76M — | 0 | -$3.03 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-6.02
|
$279.93M — | $3.38K — | $1.25 — | $1.25 — | $279.93M — | 0 | -$0.08 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.18 — |
-3.1
|
$277.98M — | $325.55K — | $6.93 — | $7.73 — | $277.98M — | 0 | -$0.65 — | ||
TechTarget
TTGT
US
|
$3.72 — |
+0.54
|
$268.95M — | $126.74K — | $3.62 — | $3.75 — | $268.95M — | 0 | -$7.72 — | ||
|
MMTec
MTC
US
|
$2.70 — |
-2.88
|
$268.89M — | $6.23K — | $2.68 — | $2.91 — | $268.89M — | 0 | -$1.05 — | ||
BrainChip
BRCHF
US
|
$0.11 — |
-10.57
|
$266.18M — | $124.00K — | $0.11 — | $0.12 — | $266.18M — | 0 | -$0.01 — | ||
|
Aviat Networks
AVNW
US
|
$20.48 — |
-1.18
|
$264.94M — | $36.87K — | $20.23 — | $21.29 — | $264.94M — | 29.67 | $0.69 — | ||
Unisys
UIS
US
|
$3.58 — |
-0.97
|
$260.64M — | $151.78K — | $3.51 — | $3.64 — | $260.64M — | 0 | -$4.87 — | ||
|
GSI Technology
GSIT
US
|
$6.80 — |
+2.56
|
$260.08M — | $645.21K — | $6.43 — | $6.89 — | $260.08M — | 0 | -$0.42 — | ||
|
The Hackett
HCKT
US
|
$10.26 — |
-2.66
|
$258.44M — | $93.79K — | $10.12 — | $10.58 — | $258.44M — | 19.73 | $0.52 — | ||
|
Richardson Electronics
RELL
US
|
$17.72 — |
+0.65
|
$257.95M — | $66.67K — | $17.61 — | $18.10 — | $257.95M — | 65.62 | $0.27 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.37 — |
-0.65
|
$238.92M — | $187.78K — | $5.29 — | $5.69 — | $238.92M — | 0 | -$0.98 — | ||
8x8
EGHT
US
|
$1.69 — |
-2.03
|
$237.90M — | $364.21K — | $1.65 — | $1.75 — | $237.90M — | 168.50 | $0.01 — | ||
Lantronix
LTRX
US
|
$5.31 — |
-6.35
|
$236.87M — | $486.55K — | $5.24 — | $5.79 — | $236.87M — | 0 | -$0.16 — | ||
|
AudioCodes
AUDC
US
|
$9.06 — |
-0.66
|
$230.61M — | $57.58K — | $8.98 — | $9.23 — | $230.61M — | 37.75 | $0.24 — | ||
Vuzix
VUZI
US
|
$2.75 — |
-2.31
|
$228.69M — | $540.77K — | $2.67 — | $2.88 — | $228.69M — | 0 | -$0.40 — | ||
Asure Software
ASUR
US
|
$7.92 — |
-0.25
|
$227.16M — | $124.21K — | $7.89 — | $8.23 — | $227.16M — | 0 | -$0.37 — | ||
|
InTest
INTT
US
|
$17.89 — |
+6.36
|
$224.78M — | $120.96K — | $17.17 — | $18.80 — | $224.78M — | 447.25 | $0.04 — | ||
|
Canaan
CAN
US
|
$0.30 — |
-6.58
|
$223.50M — | $4.88M — | $0.29 — | $0.33 — | $223.50M — | 0 | -$0.31 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.16 — |
+3.12
|
$222.73M — | $490.64K — | $1.13 — | $1.17 — | $222.73M — | 0 | -$0.13 — | ||
Immersion
IMMR
US
|
$6.71 — |
+3.23
|
$222.10M — | $462.59K — | $6.60 — | $7.00 — | $222.10M — | 0 | -$0.60 — | ||
|
CS Disco
LAW
US
|
$3.45 — |
-2.54
|
$221.26M — | $56.71K — | $3.39 — | $3.50 — | $221.26M — | 0 | -$0.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||