結果ページ5 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gilat Satellite Networks GILT | $11.77 — |
-3.88
|
$786.67M — | $1.08M — | $11.59 — | $12.09 — | $786.67M — | 28.01 | $0.42 — | ||
| Cantaloupe CTLP | $10.55 — |
0
|
$777.51M — | $524.51K — | $10.53 — | $10.56 — | $777.51M — | 13.18 | $0.80 — | ||
| Ituran Location and Control ITRN | $36.62 — |
-1.11
|
$739.08M — | $78.71K — | $36.26 — | $37.05 — | $739.08M — | 13.12 | $2.79 — | ||
| Riskified RSKD | $4.50 — |
-9.82
|
$738.25M — | $2.90M — | $4.46 — | $4.99 — | $738.25M — | 0 | -$0.23 — | ||
| Grid Dynamics GDYN | $8.18 — |
-1.09
|
$701.34M — | $929.17K — | $7.95 — | $8.30 — | $701.34M — | 48.11 | $0.17 — | ||
| VTEX VTEX | $4.01 — |
+1.78
|
$700.08M — | $1.96M — | $3.90 — | $4.07 — | $700.08M — | 57.28 | $0.07 — | ||
| Docebo DCBO | $22.18 — |
-2.29
|
$677.71M — | $77.11K — | $22.07 — | $22.50 — | $677.71M — | 30.38 | $0.73 — | ||
| Similarweb SMWB | $7.35 — |
-4.55
|
$664.37M — | $414.31K — | $7.30 — | $7.66 — | $664.37M — | 0 | -$0.36 — | ||
| Corsair Gaming CRSR | $6.07 — |
-2.41
|
$661.81M — | $801.37K — | $6.02 — | $6.17 — | $661.81M — | 0 | -$0.33 — | ||
| Viant Technology DSP | $10.35 — |
-0.86
|
$651.81M — | $211.64K — | $9.95 — | $10.38 — | $651.81M — | 103.50 | $0.10 — | ||
| Cognyte Software CGNT | $8.47 — |
-2.08
|
$631.18M — | $234.83K — | $8.39 — | $8.56 — | $631.18M — | 0 | -$0.06 — | ||
| Sprout Social SPT | $10.05 — |
-4.92
|
$624.70M — | $2.48M — | $9.97 — | $11.29 — | $624.70M — | 0 | -$0.81 — | ||
| Aehr Test Systems, Inc. AEHR | $20.34 — |
-1.93
|
$622.34M — | $1.29M — | $19.27 — | $21.64 — | $622.34M — | 0 | -$0.22 — | ||
| CI&T CINT | $4.39 — |
-4.15
|
$616.37M — | $165.97K — | $4.38 — | $4.80 — | $616.37M — | 16.25 | $0.27 — | ||
| ADTRAN ADTN | $7.47 — |
-2.61
|
$615.31M — | $838.21K — | $7.38 — | $7.61 — | $615.31M — | 0 | -$0.96 — | ||
| Forge Global FRGE | $44.11 — |
0
|
$606.34M — | $985.80K — | $44.02 — | $44.26 — | $606.34M — | 0 | -$5.03 — | ||
| CEVA CEVA | $24.57 — |
-1.56
|
$599.48M — | $288.26K — | $23.92 — | $25.14 — | $599.48M — | 0 | -$0.10 — | ||
| Arteris AIP | $13.72 — |
+0.51
|
$599.34M — | $395.11K — | $12.98 — | $14.15 — | $599.34M — | 0 | -$0.83 — | ||
| Bumble BMBL | $3.60 — |
-3.74
|
$594.47M — | $3.32M — | $3.56 — | $3.70 — | $594.47M — | 0 | -$2.05 — | ||
| POET POET | $4.40 — |
-6.38
|
$587.72M — | $11.02M — | $4.18 — | $4.84 — | $587.72M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $5.05 — |
-2.7
|
$582.63M — | $4.25M — | $4.84 — | $5.15 — | $582.63M — | 0 | -$0.73 — | ||
| LSI Industries LYTS | $18.40 — |
-0.27
|
$573.19M — | $115.94K — | $18.06 — | $18.49 — | $573.19M — | 23.00 | $0.80 — | ||
| Alpha and Omega Semiconductor AOSL | $18.46 — |
-2.02
|
$565.44M — | $349.17K — | $18.10 — | $18.91 — | $565.44M — | 0 | -$3.28 — | ||
| Daily Journal DJCO | $391.90 — |
-0.77
|
$544.01M — | $870.88K — | $384.76 — | $410.00 — | $544.01M — | 5.58 | $70.22 — | ||
| Exodus Movement EXOD | $17.30 — |
-4.68
|
$532.24M — | $188.26K — | $16.58 — | $18.03 — | $532.24M — | 5.11 | $3.38 — | ||
| Ichor ICHR | $14.64 — |
-1.61
|
$511.64M — | $716.79K — | $14.09 — | $14.97 — | $511.64M — | 0 | -$1.20 — | ||
| Domo DOMO | $12.37 — |
+0.08
|
$509.62M — | $430.58K — | $11.77 — | $12.44 — | $509.62M — | 0 | -$1.95 — | ||
| The Hackett HCKT | $18.45 — |
+0.71
|
$500.56M — | $374.54K — | $18.10 — | $18.45 — | $500.56M — | 48.55 | $0.38 — | ||
| IBEX IBEX | $35.83 — |
-0.42
|
$484.55M — | $51.62K — | $35.38 — | $36.06 — | $484.55M — | 13.02 | $2.75 — | ||
| OneSpan OSPN | $12.67 — |
+1.93
|
$481.80M — | $1.22M — | $12.19 — | $12.73 — | $481.80M — | 8.50 | $1.49 — | ||
| AXT AXTI | $10.44 — |
0
|
$481.54M — | $5.07M — | $8.73 — | $11.08 — | $481.54M — | 0 | -$0.53 — | ||
| Weave Communications WEAV | $6.12 — |
0
|
$477.52M — | $1.48M — | $5.95 — | $6.18 — | $477.52M — | 0 | -$0.45 — | ||
| Quantum eMotion QNCCF | $2.05 — |
-0.79
|
$475.84M — | $212.35K — | $1.72 — | $2.13 — | $475.84M — | 0 | -$0.03 — | ||
| Wolfspeed WOLF | $17.48 — |
-3.9
|
$470.98M — | $726.88K — | $17.23 — | $18.50 — | $470.98M — | 0 | -$13.27 — | ||
| Telos TLS | $5.85 — |
-6.25
|
$460.23M — | $1.61M — | $5.73 — | $6.01 — | $460.23M — | 0 | -$0.41 — | ||
| Canaan CAN | $0.89 — |
-8.04
|
$455.19M — | $39.25M — | $0.86 — | $0.95 — | $455.19M — | 0 | -$0.88 — | ||
| Kopin KOPN | $2.56 — |
-0.58
|
$454.06M — | $3.45M — | $2.43 — | $2.69 — | $454.06M — | 0 | -$0.02 — | ||
| International Money Express IMXI | $15.10 — |
-0.07
|
$449.05M — | $142.55K — | $15.04 — | $15.11 — | $449.05M — | 11.79 | $1.28 — | ||
| Consensus Cloud CCSI | $22.37 — |
-4.81
|
$446.64M — | $230.54K — | $22.04 — | $23.26 — | $446.64M — | 5.30 | $4.22 — | ||
| Bakkt BKKT | $18.15 — |
-2
|
$445.19M — | $1.93M — | $16.69 — | $19.65 — | $445.19M — | 0 | -$5.71 — | ||
| CS Disco LAW | $6.86 — |
-2.56
|
$439.94M — | $264.99K — | $6.76 — | $7.01 — | $439.94M — | 0 | -$1.00 — | ||
| TSS TSSI | $8.64 — |
-43.34
|
$437.90M — | $9.13M — | $8.18 — | $10.01 — | $437.90M — | 24.68 | $0.35 — | ||
| Bandwidth BAND | $14.37 — |
+0.21
|
$437.68M — | $126.91K — | $13.92 — | $14.41 — | $437.68M — | 0 | -$0.39 — | ||
| Priority Technology PRTH | $5.24 — |
-1.69
|
$435.54M — | $918.27K — | $5.05 — | $5.36 — | $435.54M — | 9.88 | $0.53 — | ||
| Paysafe PSFE | $6.98 — |
-5.16
|
$433.11M — | $2.33M — | $6.66 — | $7.14 — | $433.11M — | 0 | -$2.12 — | ||
| Clearfield CLFD | $30.72 — |
-1.41
|
$430.34M — | $66.97K — | $30.31 — | $31.20 — | $430.34M — | 3072.00 | $0.01 — | ||
| Allot ALLT | $8.86 — |
+2.43
|
$429.05M — | $453.04K — | $8.27 — | $8.97 — | $429.05M — | 0 | -$0.04 — | ||
| PubMatic PUBM | $9.43 — |
+2.78
|
$425.86M — | $836.71K — | $9.05 — | $9.64 — | $425.86M — | 0 | -$0.19 — | ||
| Vishay Precision VPG | $31.95 — |
-0.31
|
$425.59M — | $99.75K — | $30.95 — | $32.46 — | $425.59M — | 53.25 | $0.60 — | ||
| Arqit Quantum ARQQ | $27.48 — |
-0.18
|
$421.45M — | $914.63K — | $25.50 — | $29.38 — | $421.45M — | 0 | -$5.99 — | ||
| Mesa Laboratories MLAB | $73.94 — |
-2.53
|
$418.75M — | $87.57K — | $73.30 — | $75.55 — | $418.75M — | 0 | -$0.31 — | ||
| Mitek Systems MITK | $8.97 — |
-1.43
|
$415.39M — | $339.67K — | $8.86 — | $9.03 — | $415.39M — | 27.18 | $0.33 — | ||
| Veritone VERI | $4.30 — |
+0.7
|
$394.77M — | $5.87M — | $3.95 — | $4.44 — | $394.77M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $26.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | ||
| Telesat TSAT | $24.89 — |
-0.4
|
$377.52M — | $64.67K — | $24.27 — | $25.39 — | $377.52M — | 0 | -$7.92 — | ||
| Cerence CRNC | $8.36 — |
-2.11
|
$369.51M — | $1.06M — | $8.03 — | $8.54 — | $369.51M — | 0 | -$0.58 — | ||
| Endava DAVA | $6.56 — |
-5.07
|
$365.14M — | $1.95M — | $6.52 — | $6.85 — | $365.14M — | 29.81 | $0.22 — | ||
| Xerox XRX | $2.75 — |
-3.17
|
$363.63M — | $5.39M — | $2.66 — | $2.81 — | $363.63M — | 0 | -$7.87 — | ||
| Materialise MTLS | $6.01 — |
-1.64
|
$362.11M — | $118.93K — | $5.90 — | $6.13 — | $362.11M — | 66.77 | $0.09 — | ||
| Zepp Health ZEPP | $23.99 — |
-4.8
|
$362.08M — | $318.44K — | $23.80 — | $26.15 — | $362.08M — | 0 | -$4.00 — | ||
| Rimini Street RMNI | $3.85 — |
-1.03
|
$356.92M — | $311.97K — | $3.76 — | $3.94 — | $356.92M — | 8.19 | $0.47 — | ||
| Nano Dimension NNDM | $1.54 — |
+0.65
|
$336.28M — | $2.78M — | $1.49 — | $1.56 — | $336.28M — | 0 | -$0.25 — | ||
| eGain EGAN | $12.14 — |
+6.96
|
$328.40M — | $776.24K — | $10.90 — | $12.31 — | $328.40M — | 10.03 | $1.21 — | ||
| Conduent Incorporated CNDT | $2.05 — |
+1.99
|
$313.42M — | $1.84M — | $1.96 — | $2.08 — | $313.42M — | 0 | -$0.90 — | ||
| USBC USBC | $0.80 — |
+6.29
|
$312.82M — | $244.32K — | $0.73 — | $0.80 — | $312.82M — | 0 | -$4.50 — | ||
| Agora API | $3.40 — |
0
|
$308.92M — | $217.64K — | $3.30 — | $3.47 — | $308.92M — | 0 | -$0.22 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.62M — | $122.44K — | $7.87 — | $7.90 — | $308.62M — | 0 | -$2.61 — | ||
| LightPath LPTH | $6.70 — |
+0.6
|
$304.36M — | $1.51M — | $6.14 — | $6.94 — | $304.36M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.57 — |
+2
|
$303.62M — | $1.69M — | $3.38 — | $3.60 — | $303.62M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.11 — |
-6.58
|
$300.50M — | $749.50K — | $5.08 — | $5.38 — | $300.50M — | 39.30 | $0.13 — | ||
| Computer Modelling CMDXF | $3.50 — |
-2.89
|
$300.41M — | $100.00 — | $3.50 — | $3.50 — | $300.41M — | 19.44 | $0.18 — | ||
| Backblaze BLZE | $4.93 — |
-3.33
|
$293.86M — | $607.17K — | $4.89 — | $5.08 — | $293.86M — | 0 | -$0.66 — | ||
| Xperi XPER | $6.19 — |
-1.75
|
$291.91M — | $465.89K — | $6.10 — | $6.32 — | $291.91M — | 38.68 | $0.16 — | ||
| BrainChip BCHPY | $4.92 — |
+1.23
|
$288.28M — | $463.00 — | $4.40 — | $4.87 — | $288.28M — | 0 | -$0.44 — | ||
| Aviat Networks AVNW | $22.11 — |
+0.41
|
$283.84M — | $112.60K — | $21.48 — | $22.44 — | $283.84M — | 21.05 | $1.05 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.91
|
$281.26M — | $370.00K — | $0.06 — | $0.06 — | $281.26M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.14 — |
-0.87
|
$280.13M — | $802.37K — | $1.11 — | $1.16 — | $280.13M — | 0 | -$1.05 — | ||
| SmartRent, Inc. SMRT | $1.45 — |
-2.03
|
$280.02M — | $594.48K — | $1.44 — | $1.49 — | $280.02M — | 0 | -$0.36 — | ||
| MicroVision MVIS | $0.92 — |
+0.1
|
$279.47M — | $7.13M — | $0.86 — | $0.94 — | $279.47M — | 0 | -$0.36 — | ||
| BrainChip BRCHF | $0.12 — |
+0.85
|
$278.90M — | $29.20K — | $0.12 — | $0.12 — | $278.90M — | 0 | -$0.01 — | ||
| AudioCodes AUDC | $9.28 — |
-1.07
|
$278.66M — | $91.92K — | $9.17 — | $9.33 — | $278.66M — | 20.17 | $0.46 — | ||
| 3D Systems DDD | $2.16 — |
0
|
$278.07M — | $1.69M — | $2.07 — | $2.23 — | $278.07M — | 54.00 | $0.04 — | ||
| Frequency Electronics FEIM | $28.36 — |
+2.66
|
$276.54M — | $227.45K — | $26.05 — | $28.77 — | $276.54M — | 12.44 | $2.28 — | ||
| 8x8 EGHT | $1.95 — |
-1.02
|
$273.82M — | $463.96K — | $1.91 — | $1.98 — | $273.82M — | 0 | -$0.05 — | ||
| Eventbrite EB | $2.69 — |
-3.58
|
$272.51M — | $489.11K — | $2.62 — | $2.73 — | $272.51M — | 0 | -$0.11 — | ||
| Rekor Systems REKR | $2.14 — |
+4.9
|
$271.11M — | $8.27M — | $1.92 — | $2.27 — | $271.11M — | 0 | -$0.53 — | ||
| GSI Technology GSIT | $7.53 — |
+0.27
|
$265.37M — | $1.46M — | $6.72 — | $7.60 — | $265.37M — | 0 | -$0.44 — | ||
| BK BKTI | $65.43 — |
-7.85
|
$264.99M — | $47.90K — | $65.00 — | $69.32 — | $264.99M — | 19.64 | $3.33 — | ||
| Volatus Aerospace TAKOF | $0.38 — |
+4.63
|
$251.88M — | $7.80K — | $0.35 — | $0.39 — | $251.88M — | 0 | -$0.02 — | ||
| Information Services Group, Inc. III | $5.25 — |
0
|
$251.39M — | $186.65K — | $5.11 — | $5.25 — | $251.39M — | 27.63 | $0.19 — | ||
| Kaltura KLTR | $1.67 — |
-6.7
|
$250.98M — | $576.45K — | $1.65 — | $1.78 — | $250.98M — | 0 | -$0.11 — | ||
| Methode Electronics MEI | $7.01 — |
+0.86
|
$246.87M — | $263.69K — | $6.63 — | $7.07 — | $246.87M — | 0 | -$1.54 — | ||
| GoPro GPRO | $1.58 — |
+4.64
|
$241.96M — | $4.04M — | $1.49 — | $1.67 — | $241.96M — | 0 | -$0.76 — | ||
| ON24 ONTF | $5.60 — |
-1.58
|
$240.59M — | $176.81K — | $5.51 — | $5.66 — | $240.59M — | 0 | -$0.74 — | ||
| Waldencast WALD | $1.89 — |
0
|
$232.49M — | $49.60K — | $1.79 — | $1.91 — | $232.49M — | 0 | -$0.39 — | ||
| Tucows TCX | $20.69 — |
-1
|
$231.29M — | $13.17K — | $20.34 — | $20.83 — | $231.29M — | 0 | -$8.74 — | ||
| Dye & Durham DYNDF | $2.23 — |
-18.01
|
$229.69M — | $11.20K — | $2.23 — | $2.65 — | $229.69M — | 0 | -$1.74 — | ||
| Asure Software ASUR | $8.16 — |
+0.12
|
$226.55M — | $55.81K — | $8.05 — | $8.22 — | $226.55M — | 0 | -$0.63 — | ||
| Nerdy NRDY | $0.85 — |
-4.01
|
$217.27M — | $366.68K — | $0.84 — | $0.87 — | $217.27M — | 0 | -$0.35 — | ||
| Immersion IMMR | $6.41 — |
-0.93
|
$216.13M — | $381.51K — | $6.32 — | $6.46 — | $216.13M — | 3.56 | $1.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||