Pagina di risultati 5 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1732)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1732)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoals SHLS | $5.34 — |
+4.5
|
$892.71M — | $6.25M — | $5.1 — | $5.37 — | $892.71M — | 48.54 | $0.11 — | |
| Stratasys SSYS | $10.47 — |
+2.65
|
$879.91M — | $409.63K — | $10.29 — | $10.5 — | $879.91M — | 0 | -$1.55 — | |
| Telesat TSAT | $17.67 — |
+2.55
|
$870.99M — | $77.19K — | $16.77 — | $18.04 — | $870.99M — | 0 | -$4.72 — | |
| Cohu COHU | $18.56 — |
+3.92
|
$863.09M — | $229.35K — | $18.05 — | $18.59 — | $863.09M — | 0 | -$1.84 — | |
| Magic Software Enterprises MGIC | $16.39 — |
+7.62
|
$851.04M — | $138.76K — | $16.08 — | $16.57 — | $851.04M — | 21.56 | $0.76 — | |
| FARO FARO | $43.82 — |
+3.13
|
$846.47M — | $2.69M — | $42.47 — | $43.9 — | $846.47M — | 0 | -$0.04 — | |
| Red Cat RCAT | $9.19 — |
+10.19
|
$835.51M — | $10.86M — | $8.26 — | $9.47 — | $835.51M — | 0 | -$0.56 — | |
| Blend Labs BLND | $3.19 — |
-1.24
|
$835.03M — | $1.51M — | $3.17 — | $3.28 — | $835.03M — | 0 | -$0.2 — | |
| Cantaloupe CTLP | $10.99 — |
+15.68
|
$802.91M — | $26.09M — | $10.84 — | $11.01 — | $802.91M — | 13.73 | $0.8 — | |
| Docebo DCBO | $27.04 — |
+3.21
|
$801.28M — | $87.86K — | $26.35 — | $27.39 — | $801.28M — | 35.57 | $0.76 — | |
| Riskified RSKD | $4.86 — |
+3.18
|
$797.31M — | $702.46K — | $4.71 — | $4.86 — | $797.31M — | 0 | -$0.22 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$797.01M — | $500 — | $3.21 — | $3.21 — | $797.01M — | 0 | -$0.05 — | |
| PDF PDFS | $20.19 — |
+4.18
|
$790.23M — | $235.42K — | $19.54 — | $20.34 — | $790.23M — | 673.00 | $0.03 — | |
| Viant Technology DSP | $13.03 — |
+3.17
|
$790.22M — | $307.05K — | $12.48 — | $13.1 — | $790.22M — | 100.23 | $0.13 — | |
| NETGEAR NTGR | $27.35 — |
-0.35
|
$787.23M — | $443.93K — | $27.16 — | $28.31 — | $787.23M — | 32.55 | $0.84 — | |
| Bumble BMBL | $5.24 — |
+5.86
|
$783.39M — | $2.33M — | $4.99 — | $5.31 — | $783.39M — | 0 | -$4.67 — | |
| CI&T CINT | $5.91 — |
+2.43
|
$776.52M — | $44.74K — | $5.82 — | $5.93 — | $776.52M — | 24.62 | $0.24 — | |
| i3 Verticals IIIV | $23.98 — |
+4.99
|
$758.67M — | $577.48K — | $23 — | $24.42 — | $758.67M — | 0 | -$0.09 — | |
| PROS PRO | $15.22 — |
-3.55
|
$755.11M — | $2.63M — | $15.02 — | $15.87 — | $755.11M — | 0 | -$0.27 — | |
| Paysafe PSFE | $12.52 — |
+3.56
|
$742.85M — | $304.04K — | $12.22 — | $12.56 — | $742.85M — | 0 | -$0.02 — | |
| Canadian Solar CSIQ | $11.09 — |
+0.45
|
$742.72M — | $687.54K — | $10.94 — | $11.42 — | $742.72M — | 0 | -$0.34 — | |
| Ituran Location and Control ITRN | $36.11 — |
-0.33
|
$720.74M — | $70.61K — | $36.04 — | $36.77 — | $720.74M — | 13.08 | $2.76 — | |
| Alpha and Omega Semiconductor AOSL | $23.68 — |
+4.36
|
$704.72M — | $333.29K — | $22.89 — | $24.23 — | $704.72M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.61 — |
+1.87
|
$703.25M — | $24.52K — | $19.35 — | $20 — | $703.25M — | 14.63 | $1.34 — | |
| Vimeo VMEO | $4.29 — |
+1.18
|
$698.51M — | $967.13K — | $4.25 — | $4.32 — | $698.51M — | 42.89 | $0.1 — | |
| Xerox XRX | $5.54 — |
+7.36
|
$696.88M — | $2.91M — | $5.23 — | $5.55 — | $696.88M — | 0 | -$11.33 — | |
| Daktronics DAKT | $13.81 — |
+0.8
|
$689.04M — | $246.02K — | $13.73 — | $13.98 — | $689.04M — | 345.25 | $0.04 — | |
| Cognyte Software CGNT | $9.41 — |
+5.02
|
$685.79M — | $592.55K — | $9.01 — | $9.59 — | $685.79M — | 0 | -$0.12 — | |
| The Hackett HCKT | $24.41 — |
+1.29
|
$675.06M — | $187.56K — | $24.25 — | $24.68 — | $675.06M — | 29.05 | $0.84 — | |
| Red Violet RDVT | $48.2 — |
+4.35
|
$672.67M — | $88.75K — | $46.37 — | $48.4 — | $672.67M — | 79.01 | $0.61 — | |
| indie Semiconductor INDI | $3.41 — |
+6.9
|
$664.58M — | $3.21M — | $3.25 — | $3.56 — | $664.58M — | 0 | -$0.75 — | |
| Similarweb SMWB | $7.91 — |
+3.67
|
$660.79M — | $588.01K — | $7.72 — | $7.98 — | $660.79M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.65 — |
+1.41
|
$650.32M — | $923.23K — | $8.48 — | $8.75 — | $650.32M — | 0 | -$0.43 — | |
| Priority Technology PRTH | $7.95 — |
+1.92
|
$634.04M — | $308.35K — | $7.61 — | $8.11 — | $634.04M — | 0 | -$0.11 — | |
| ADTRAN ADTN | $7.73 — |
+3.07
|
$618.65M — | $905.93K — | $7.57 — | $7.87 — | $618.65M — | 0 | -$1.61 — | |
| Ichor ICHR | $17.88 — |
+1.59
|
$610.07M — | $322.13K — | $17.64 — | $18.32 — | $610.07M — | 0 | -$0.48 — | |
| OneSpan OSPN | $15.83 — |
+2.19
|
$605.19M — | $490.36K — | $15.46 — | $15.88 — | $605.19M — | 10.69 | $1.48 — | |
| Kraken Robotics KRKNF | $2.13 — |
-1.39
|
$566.21M — | $72.09K — | $2.11 — | $2.18 — | $566.21M — | 35.50 | $0.06 — | |
| Daily Journal DJCO | $396.82 — |
+1.88
|
$546.59M — | $60.28K — | $392.41 — | $396.82 — | $546.59M — | 5.07 | $78.13 — | |
| TSS TSSI | $21.6 — |
+17.46
|
$540.44M — | $2.77M — | $18.99 — | $21.9 — | $540.44M — | 51.42 | $0.42 — | |
| Mesa Laboratories MLAB | $96.09 — |
-1.04
|
$529.72M — | $57.26K — | $95.75 — | $98.99 — | $529.72M — | 0 | -$0.36 — | |
| Clearfield CLFD | $38.12 — |
+0.29
|
$527.24M — | $67.74K — | $37.99 — | $39.06 — | $527.24M — | 0 | -$0.14 — | |
| Domo DOMO | $13.71 — |
+5.14
|
$524.67M — | $622.65K — | $12.86 — | $13.75 — | $524.67M — | 0 | -$1.99 — | |
| PubMatic PUBM | $11.26 — |
+5.14
|
$519.8M — | $786.77K — | $10.96 — | $11.43 — | $519.8M — | 140.75 | $0.08 — | |
| Silex Systems SILXF | $2.15 — |
-8.51
|
$511.93M — | $9.6K — | $2.12 — | $2.22 — | $511.93M — | 0 | -$0.1 — | |
| Digital Turbine APPS | $4.81 — |
+2.78
|
$505.08M — | $8.6M — | $4.55 — | $5.05 — | $505.08M — | 0 | -$3.12 — | |
| Dye & Durham DYNDF | $7.29 — |
+1.39
|
$489.89M — | $1.8K — | $7.29 — | $7.29 — | $489.89M — | 0 | -$1.81 — | |
| CEVA CEVA | $20.47 — |
+2.92
|
$489.57M — | $157.23K — | $20.15 — | $20.69 — | $489.57M — | 227.44 | $0.09 — | |
| LSI Industries LYTS | $16.17 — |
+0.37
|
$485.17M — | $66.45K — | $16.14 — | $16.38 — | $485.17M — | 22.45 | $0.72 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$460.83M — | $88 — | $5.34 — | $5.34 — | $460.83M — | 0 | -$0.07 — | |
| Conduent Incorporated CNDT | $2.81 — |
+5.24
|
$454.74M — | $1.19M — | $2.69 — | $2.81 — | $454.74M — | 1.95 | $1.44 — | |
| Repay RPAY | $4.64 — |
-2.93
|
$451.76M — | $1.2M — | $4.62 — | $4.9 — | $451.76M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.77 — |
+0.51
|
$445.16M — | $299.76K — | $9.67 — | $9.8 — | $445.16M — | 33.68 | $0.29 — | |
| Consensus Cloud CCSI | $22.29 — |
+2.96
|
$435.57M — | $127.18K — | $21.66 — | $22.44 — | $435.57M — | 5.15 | $4.32 — | |
| Arqit Quantum ARQQ | $29.07 — |
+22.25
|
$417.29M — | $1.48M — | $25.47 — | $29.77 — | $417.29M — | 0 | -$5.99 — | |
| Computer Modelling CMDXF | $4.99 — |
-1.77
|
$416.4M — | $1.95K — | $4.99 — | $5.05 — | $416.4M — | 24.94 | $0.2 — | |
| SkyWater Technology SKYT | $8.59 — |
+4.88
|
$412.64M — | $691.05K — | $8.31 — | $8.75 — | $412.64M — | 0 | -$0.18 — | |
| Bandwidth BAND | $14.28 — |
+3.78
|
$409.54M — | $227.25K — | $13.87 — | $14.34 — | $409.54M — | 0 | -$0.02 — | |
| BigCommerce BIGC | $4.92 — |
+3.14
|
$394.08M — | $770.34K — | $4.78 — | $5 — | $394.08M — | 0 | -$0.27 — | |
| Centurion ALF | $10.58 — |
-0.03
|
$380.16M — | $47.88K — | $10.58 — | $10.6 — | $380.16M — | 32.04 | $0.33 — | |
| IBEX IBEX | $28.33 — |
+1.58
|
$378.84M — | $164.82K — | $27.72 — | $28.95 — | $378.84M — | 12.59 | $2.25 — | |
| Xperi XPER | $8.11 — |
+3.58
|
$370.52M — | $283.25K — | $7.85 — | $8.17 — | $370.52M — | 0 | -$0.45 — | |
| Cerence CRNC | $8.53 — |
+1.19
|
$368.99M — | $1.57M — | $8.22 — | $8.7 — | $368.99M — | 0 | -$8.05 — | |
| Gilat Satellite Networks GILT | $6.39 — |
+5.1
|
$364.64M — | $452.41K — | $6.2 — | $6.52 — | $364.64M — | 25.55 | $0.25 — | |
| BlackSky Technology BKSY | $11.48 — |
+5.42
|
$359.96M — | $1.1M — | $11.12 — | $11.66 — | $359.96M — | 0 | -$2.21 — | |
| POET POET | $4.19 — |
+0.48
|
$353.82M — | $988.94K — | $4.15 — | $4.3 — | $353.82M — | 0 | -$0.82 — | |
| KULR Technology KULR | $0.9 — |
-22.03
|
$351.44M — | $90.17M — | $0.78 — | $1 — | $351.44M — | 0 | -$0.09 — | |
| Aehr Test Systems, Inc. AEHR | $11.78 — |
+4.06
|
$350.71M — | $843.14K — | $11.6 — | $12.15 — | $350.71M — | 15.10 | $0.78 — | |
| Agora API | $3.82 — |
+2.96
|
$346.92M — | $653.32K — | $3.66 — | $3.84 — | $346.92M — | 0 | -$0.34 — | |
| Arteris AIP | $8.22 — |
+3.53
|
$345.06M — | $231.43K — | $8.01 — | $8.43 — | $345.06M — | 0 | -$0.81 — | |
| NVE NVEC | $71.33 — |
+4.1
|
$345.04M — | $59.84K — | $69.4 — | $71.91 — | $345.04M — | 22.01 | $3.24 — | |
| Allot ALLT | $8.65 — |
+6.27
|
$343.34M — | $315.93K — | $8.33 — | $8.79 — | $343.34M — | 0 | -$0.1 — | |
| Vishay Precision VPG | $26.59 — |
+2.86
|
$342.7M — | $63.39K — | $25.89 — | $26.74 — | $342.7M — | 110.79 | $0.24 — | |
| Methode Electronics MEI | $9.39 — |
+6.58
|
$335.14M — | $442.13K — | $9.01 — | $9.56 — | $335.14M — | 0 | -$2.59 — | |
| Materialise MTLS | $5.58 — |
+2.39
|
$329.59M — | $63.04K — | $5.46 — | $5.59 — | $329.59M — | 29.36 | $0.19 — | |
| Ondas ONDS | $1.69 — |
-7.14
|
$326.8M — | $18.58M — | $1.67 — | $1.9 — | $326.8M — | 0 | -$0.55 — | |
| Rackspace Technology RXT | $1.36 — |
+7.09
|
$322.85M — | $899.34K — | $1.26 — | $1.42 — | $322.85M — | 0 | -$1.31 — | |
| Unisys UIS | $4.52 — |
+2.03
|
$321.22M — | $517.08K — | $4.49 — | $4.64 — | $321.22M — | 0 | -$1.05 — | |
| Rimini Street RMNI | $3.45 — |
+4.86
|
$316.66M — | $239.87K — | $3.3 — | $3.49 — | $316.66M — | 0 | -$0.37 — | |
| Kaltura KLTR | $2.06 — |
+3.52
|
$316.46M — | $315.52K — | $1.99 — | $2.1 — | $316.46M — | 0 | -$0.15 — | |
| MicroVision MVIS | $1.26 — |
+16.67
|
$314.07M — | $20.27M — | $1.09 — | $1.38 — | $314.07M — | 0 | -$0.53 — | |
| Neonode NEON | $18.65 — |
+10.95
|
$313M — | $1.83M — | $18.24 — | $22.62 — | $313M — | 0 | -$0.41 — | |
| Nano Dimension NNDM | $1.43 — |
-0.69
|
$312.89M — | $1.14M — | $1.41 — | $1.47 — | $312.89M — | 0 | -$0.4 — | |
| Canaan CAN | $0.6999 — |
+5.68
|
$309.38M — | $25.38M — | $0.6899 — | $0.7199 — | $309.38M — | 0 | -$1.03 — | |
| International Money Express IMXI | $10.26 — |
-0.19
|
$308.16M — | $402.37K — | $10.2 — | $10.49 — | $308.16M — | 6.07 | $1.69 — | |
| BrainChip BRCHF | $0.1499 — |
-3.33
|
$306.23M — | $12.51K — | $0.1499 — | $0.1499 — | $306.23M — | 0 | -$0.01 — | |
| Nerdy NRDY | $1.63 — |
+2.52
|
$292.82M — | $595.01K — | $1.57 — | $1.63 — | $292.82M — | 0 | -$0.41 — | |
| AudioCodes AUDC | $9.3 — |
+4.49
|
$285.48M — | $42.8K — | $9.22 — | $9.38 — | $285.48M — | 16.60 | $0.56 — | |
| Aviat Networks AVNW | $22.26 — |
+1.09
|
$282.53M — | $69.67K — | $22.12 — | $22.45 — | $282.53M — | 0 | -$0.19 — | |
| Abaxx ABXXF | $8.17 — |
-1.21
|
$282.19M — | $6.26K — | $8.12 — | $8.26 — | $282.19M — | 0 | -$1.1 — | |
| Backblaze BLZE | $5.11 — |
+1.39
|
$280.38M — | $292.39K — | $5.02 — | $5.28 — | $280.38M — | 0 | -$1.01 — | |
| OneConnect Financial Technology OCFT | $7.05 — |
-0.42
|
$280.23M — | $40.14K — | $6.96 — | $7.17 — | $280.23M — | 0 | -$2.51 — | |
| Digimarc DMRC | $12.94 — |
+3.35
|
$278.88M — | $85.01K — | $12.4 — | $12.98 — | $278.88M — | 0 | -$1.88 — | |
| Paysign PAYS | $5.13 — |
+5.45
|
$277.87M — | $391.3K — | $4.9 — | $5.14 — | $277.87M — | 42.70 | $0.12 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.6M — | $68.5K — | $0.6999 — | $0.6999 — | $275.6M — | 35.00 | $0.02 — | |
| Waldencast WALD | $2.19 — |
-0.45
|
$270.62M — | $119.06K — | $2.15 — | $2.23 — | $270.62M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.76 — |
+1.77
|
$265.02M — | $38.3K — | $9.66 — | $9.9 — | $265.02M — | 0 | -$0.54 — | |
| 3D Systems DDD | $1.94 — |
+15.48
|
$264.64M — | $6.5M — | $1.71 — | $1.98 — | $264.64M — | 0 | -$2.43 — | |
| TTEC TTEC | $5.53 — |
+4.93
|
$264.52M — | $313.46K — | $5.21 — | $5.59 — | $264.52M — | 0 | -$6.99 — | |
| Kopin KOPN | $1.64 — |
+5.13
|
$256.63M — | $1.33M — | $1.57 — | $1.67 — | $256.63M — | 0 | -$0.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||