Pagina di risultati 5 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ouster OUST | $16.38 — |
+7.84
|
$880.96M — | $3.29M — | $15 — | $17.18 — | $880.96M — | 0 | -$1.95 — | |
| NETGEAR NTGR | $30.29 — |
+0.4
|
$871.86M — | $127.6K — | $29.7 — | $30.31 — | $871.86M — | 36.05 | $0.84 — | |
| Shoals SHLS | $5.16 — |
+1.08
|
$861.79M — | $2.31M — | $5.09 — | $5.25 — | $861.79M — | 46.86 | $0.11 — | |
| nLIGHT LASR | $17.34 — |
-1.64
|
$857.28M — | $275.27K — | $17.32 — | $17.77 — | $857.28M — | 0 | -$1.14 — | |
| Telesat TSAT | $16.72 — |
-0.4
|
$849.3M — | $28.16K — | $16.34 — | $16.98 — | $849.3M — | 0 | -$4.59 — | |
| Viant Technology DSP | $13.44 — |
-5.19
|
$840.58M — | $156.7K — | $13.4 — | $14.31 — | $840.58M — | 103.34 | $0.13 — | |
| Riskified RSKD | $5.12 — |
-0.97
|
$839.15M — | $200.94K — | $5.1 — | $5.2 — | $839.15M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $24.81 — |
+0.04
|
$824.11M — | $68.53K — | $24.68 — | $25.08 — | $824.11M — | 0 | -$0.09 — | |
| FARO FARO | $42.6 — |
+0.4
|
$819.04M — | $510.2K — | $42.46 — | $42.68 — | $819.04M — | 0 | -$0.04 — | |
| Docebo DCBO | $27.33 — |
-2.57
|
$809.92M — | $23.81K — | $27.29 — | $28.04 — | $809.92M — | 36.93 | $0.74 — | |
| TELUS International (Cda) TIXT | $2.88 — |
+0.88
|
$803.23M — | $302.25K — | $2.81 — | $2.93 — | $803.23M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $11.14 — |
-0.54
|
$801.59M — | $321.46K — | $10.79 — | $11.29 — | $801.59M — | 0 | -$0.17 — | |
| CI&T CINT | $5.88 — |
+0.26
|
$790.65M — | $185.64K — | $5.87 — | $6.01 — | $790.65M — | 24.47 | $0.24 — | |
| Magic Software Enterprises MGIC | $16.04 — |
-0.71
|
$787.31M — | $15.71K — | $16.01 — | $16.29 — | $787.31M — | 21.09 | $0.76 — | |
| PDF PDFS | $20.11 — |
+2.37
|
$786.9M — | $58.89K — | $19.66 — | $20.27 — | $786.9M — | 670.16 | $0.03 — | |
| Red Cat RCAT | $8.64 — |
-1.88
|
$785.05M — | $5.43M — | $8.41 — | $9.21 — | $785.05M — | 0 | -$0.51 — | |
| Bumble BMBL | $5.24 — |
-1.87
|
$783.39M — | $811.61K — | $5.22 — | $5.4 — | $783.39M — | 0 | -$4.67 — | |
| Paysafe PSFE | $12.97 — |
-0.38
|
$769.55M — | $145.65K — | $12.97 — | $13.26 — | $769.55M — | 0 | -$0.02 — | |
| Canadian Solar CSIQ | $11.37 — |
+3.04
|
$761.14M — | $884.01K — | $10.8 — | $11.51 — | $761.14M — | 0 | -$0.34 — | |
| Vimeo VMEO | $4.54 — |
-1.2
|
$747.11M — | $462.08K — | $4.5 — | $4.6 — | $747.11M — | 45.35 | $0.1 — | |
| Alpha and Omega Semiconductor AOSL | $24.9 — |
+1.59
|
$741.02M — | $168.15K — | $24.45 — | $25.59 — | $741.02M — | 0 | -$0.77 — | |
| TomTom N.V. TMOAY | $2.9 — |
0
|
$728.35M — | $100 — | $2.9 — | $2.9 — | $728.35M — | 0 | -$0.05 — | |
| Weave Communications WEAV | $9.65 — |
-2.43
|
$725.13M — | $293.95K — | $9.59 — | $9.99 — | $725.13M — | 0 | -$0.42 — | |
| ChipMOS IMOS | $20.21 — |
+2.23
|
$724.77M — | $4.55K — | $19.8 — | $20.24 — | $724.77M — | 15.42 | $1.31 — | |
| Ituran Location and Control ITRN | $36.02 — |
-2.66
|
$716.47M — | $65.26K — | $35.9 — | $37.4 — | $716.47M — | 13.00 | $2.77 — | |
| Xerox XRX | $5.7 — |
+6.85
|
$716.37M — | $2.41M — | $5.39 — | $5.87 — | $716.37M — | 0 | -$10.56 — | |
| Daktronics DAKT | $14.19 — |
+0.42
|
$708M — | $135.35K — | $14.05 — | $14.26 — | $708M — | 354.75 | $0.04 — | |
| Cantaloupe CTLP | $9.64 — |
+2.66
|
$704.28M — | $712.97K — | $9.31 — | $9.79 — | $704.28M — | 12.05 | $0.8 — | |
| The Hackett HCKT | $24.98 — |
+0.28
|
$690.83M — | $63.82K — | $24.79 — | $25.2 — | $690.83M — | 29.73 | $0.84 — | |
| Similarweb SMWB | $8.22 — |
-0.06
|
$686.27M — | $312.26K — | $8.13 — | $8.49 — | $686.27M — | 0 | -$0.22 — | |
| Priority Technology PRTH | $8.44 — |
-0.35
|
$673.12M — | $133.49K — | $8.34 — | $8.62 — | $673.12M — | 0 | -$0.11 — | |
| Ichor ICHR | $19.01 — |
+2.09
|
$648.62M — | $315.14K — | $18.67 — | $19.26 — | $648.62M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $3.32 — |
+9.41
|
$646.07M — | $3.23M — | $2.97 — | $3.33 — | $646.07M — | 0 | -$0.75 — | |
| ADTRAN ADTN | $8 — |
-3.91
|
$639.86M — | $253.67K — | $7.98 — | $8.38 — | $639.86M — | 0 | -$1.61 — | |
| OneSpan OSPN | $16.59 — |
-0.96
|
$634.24M — | $120.08K — | $16.5 — | $16.83 — | $634.24M — | 11.20 | $1.48 — | |
| Red Violet RDVT | $44.08 — |
-0.07
|
$615.18M — | $96.2K — | $43.25 — | $44.39 — | $615.18M — | 72.26 | $0.61 — | |
| Daily Journal DJCO | $423.13 — |
+0.2
|
$582.83M — | $60.3K — | $416.98 — | $426.6 — | $582.83M — | 5.51 | $76.69 — | |
| Mesa Laboratories MLAB | $103.86 — |
+0.97
|
$566.6M — | $236.2K — | $103.34 — | $105.27 — | $566.6M — | 0 | -$0.36 — | |
| PubMatic PUBM | $11.61 — |
-4.13
|
$563.49M — | $315.15K — | $11.61 — | $12.18 — | $563.49M — | 145.12 | $0.08 — | |
| Silex Systems SILXF | $2.35 — |
0
|
$559.55M — | $1.6K — | $2.35 — | $2.35 — | $559.55M — | 0 | -$0.08 — | |
| Domo DOMO | $13.81 — |
-3.09
|
$555.65M — | $328.78K — | $13.65 — | $14.49 — | $555.65M — | 0 | -$1.89 — | |
| Digital Turbine APPS | $5.21 — |
+1.96
|
$547.09M — | $1.81M — | $5.07 — | $5.36 — | $547.09M — | 0 | -$3.04 — | |
| Clearfield CLFD | $39.12 — |
+0.04
|
$541M — | $34.78K — | $38.67 — | $39.4 — | $541M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $2.05 — |
+0.99
|
$538.69M — | $40.35K — | $2.03 — | $2.09 — | $538.69M — | 34.16 | $0.06 — | |
| TSS TSSI | $20.63 — |
-0.86
|
$516.17M — | $1.89M — | $19.8 — | $21.52 — | $516.17M — | 57.30 | $0.36 — | |
| CEVA CEVA | $21.33 — |
-0.4
|
$510.02M — | $112.03K — | $20.97 — | $21.76 — | $510.02M — | 236.94 | $0.09 — | |
| Blackline Safety BLKLF | $5.81 — |
+1.04
|
$501.39M — | $5K — | $5.81 — | $5.81 — | $501.39M — | 0 | -$0.07 — | |
| Repay RPAY | $5.28 — |
+0.86
|
$498.54M — | $532.73K — | $5.17 — | $5.34 — | $498.54M — | 0 | -$0.14 — | |
| LSI Industries LYTS | $16.6 — |
+1.53
|
$498.07M — | $45.04K — | $16.35 — | $16.76 — | $498.07M — | 23.05 | $0.72 — | |
| Dye & Durham DYNDF | $7.4 — |
-0.8
|
$497.28M — | $300 — | $7.4 — | $7.52 — | $497.28M — | 0 | -$1.78 — | |
| Mitek Systems MITK | $10.24 — |
-0.97
|
$466.58M — | $177.47K — | $10.18 — | $10.45 — | $466.58M — | 35.31 | $0.29 — | |
| Conduent Incorporated CNDT | $2.82 — |
+3.49
|
$455.55M — | $1.23M — | $2.72 — | $2.89 — | $455.55M — | 1.95 | $1.44 — | |
| Bandwidth BAND | $15.3 — |
+1.46
|
$455.37M — | $124.1K — | $15.06 — | $15.34 — | $455.37M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.04 — |
+0.68
|
$450.12M — | $47.43K — | $22.76 — | $23.26 — | $450.12M — | 5.33 | $4.32 — | |
| SkyWater Technology SKYT | $9.16 — |
-0.92
|
$439.78M — | $278.52K — | $9.15 — | $9.41 — | $439.78M — | 0 | -$0.17 — | |
| BigCommerce BIGC | $5.34 — |
-0.47
|
$427.32M — | $286.35K — | $5.3 — | $5.46 — | $427.32M — | 0 | -$0.27 — | |
| Computer Modelling CMDXF | $5.15 — |
+1.46
|
$425.41M — | $700 — | $5.2 — | $5.27 — | $425.41M — | 25.76 | $0.2 — | |
| Cerence CRNC | $9.56 — |
-4.88
|
$413.55M — | $660.19K — | $9.55 — | $10.21 — | $413.55M — | 0 | -$8.05 — | |
| IBEX IBEX | $29 — |
-1.46
|
$387.8M — | $51.28K — | $28.89 — | $29.68 — | $387.8M — | 12.88 | $2.25 — | |
| Centurion ALF | $10.59 — |
0
|
$380.58M — | $74 — | $10.59 — | $10.59 — | $380.58M — | 32.09 | $0.33 — | |
| Agora API | $4 — |
+0.13
|
$373.58M — | $336.12K — | $3.9 — | $4.03 — | $373.58M — | 0 | -$0.34 — | |
| BlackSky Technology BKSY | $11.87 — |
-6.61
|
$372.19M — | $840.27K — | $11.8 — | $12.8 — | $372.19M — | 0 | -$2.21 — | |
| Xperi XPER | $8.05 — |
+1.51
|
$367.78M — | $219.14K — | $7.97 — | $8.15 — | $367.78M — | 0 | -$0.43 — | |
| Aehr Test Systems, Inc. AEHR | $12.27 — |
+4.15
|
$365.28M — | $737.89K — | $11.86 — | $12.61 — | $365.28M — | 15.73 | $0.78 — | |
| KULR Technology KULR | $1.19 — |
-2.47
|
$363.63M — | $5.48M — | $1.18 — | $1.26 — | $363.63M — | 0 | -$0.12 — | |
| NVE NVEC | $74.05 — |
-0.4
|
$358.19M — | $41.53K — | $73 — | $75 — | $358.19M — | 23.81 | $3.11 — | |
| Gilat Satellite Networks GILT | $6.25 — |
+3.57
|
$356.37M — | $400.19K — | $6.23 — | $6.48 — | $356.37M — | 26.02 | $0.24 — | |
| POET POET | $4.2 — |
-0.36
|
$355.19M — | $303.69K — | $4.21 — | $4.29 — | $355.19M — | 0 | -$0.82 — | |
| Vishay Precision VPG | $26.43 — |
-2.83
|
$350.39M — | $74.05K — | $26.42 — | $27.5 — | $350.39M — | 114.91 | $0.23 — | |
| Arqit Quantum ARQQ | $24.3 — |
-7.32
|
$348.84M — | $522.59K — | $24.3 — | $27.02 — | $348.84M — | 0 | -$5.99 — | |
| Allot ALLT | $8.78 — |
-1.96
|
$348.3M — | $148.68K — | $8.65 — | $8.96 — | $348.3M — | 0 | -$0.09 — | |
| Arteris AIP | $8.24 — |
+2.87
|
$345.9M — | $204.98K — | $7.97 — | $8.35 — | $345.9M — | 0 | -$0.81 — | |
| Materialise MTLS | $5.79 — |
-1.7
|
$342M — | $55.31K — | $5.76 — | $5.94 — | $342M — | 32.16 | $0.18 — | |
| International Money Express IMXI | $11.25 — |
-2.98
|
$337.09M — | $327.66K — | $11.23 — | $11.73 — | $337.09M — | 6.65 | $1.69 — | |
| Nerdy NRDY | $1.8 — |
+0.56
|
$330.57M — | $604.58K — | $1.77 — | $1.84 — | $330.57M — | 0 | -$0.4 — | |
| Nano Dimension NNDM | $1.52 — |
+1.68
|
$329.18M — | $688.14K — | $1.5 — | $1.54 — | $329.18M — | 0 | -$0.44 — | |
| Unisys UIS | $4.63 — |
+0.65
|
$328.69M — | $148.93K — | $4.57 — | $4.69 — | $328.69M — | 0 | -$1.03 — | |
| BrainChip BRCHF | $0.16 — |
0
|
$326.62M — | $5K — | $0.14 — | $0.17 — | $326.62M — | 0 | -$0.01 — | |
| Canaan CAN | $0.7099 — |
+4.18
|
$325.84M — | $24.1M — | $0.6999 — | $0.7299 — | $325.84M — | 0 | -$1.03 — | |
| Kaltura KLTR | $2.06 — |
-5.52
|
$316.46M — | $216.09K — | $2.05 — | $2.2 — | $316.46M — | 0 | -$0.14 — | |
| Methode Electronics MEI | $8.71 — |
+1.57
|
$310.87M — | $234.96K — | $8.56 — | $8.83 — | $310.87M — | 0 | -$2.59 — | |
| Rackspace Technology RXT | $1.3 — |
+1.97
|
$307.42M — | $744.51K — | $1.25 — | $1.33 — | $307.42M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.55 — |
-1.51
|
$304.25M — | $154.05K — | $5.53 — | $5.68 — | $304.25M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.21 — |
+1.68
|
$301.61M — | $2.7M — | $1.16 — | $1.23 — | $301.61M — | 0 | -$0.45 — | |
| Rimini Street RMNI | $3.23 — |
+2.38
|
$296.01M — | $151.3K — | $3.11 — | $3.23 — | $296.01M — | 0 | -$0.37 — | |
| Abaxx ABXXF | $8.5 — |
+1.19
|
$295.37M — | $6.97K — | $8.4 — | $8.51 — | $295.37M — | 0 | -$1.09 — | |
| Digimarc DMRC | $13.66 — |
+1.9
|
$294.29M — | $75.43K — | $13.17 — | $13.79 — | $294.29M — | 0 | -$1.88 — | |
| GivBux GBUX | $3.06 — |
+5.15
|
$289.39M — | $3.71K — | $2.97 — | $3.21 — | $289.39M — | 0 | -$0.05 — | |
| Aviat Networks AVNW | $22.48 — |
-1.71
|
$285.33M — | $68.2K — | $22.4 — | $22.92 — | $285.33M — | 0 | -$0.19 — | |
| OneConnect Financial Technology OCFT | $7.18 — |
-0.28
|
$285.08M — | $45.47K — | $7.08 — | $7.24 — | $285.08M — | 0 | -$2.5 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.35M — | $68.5K — | $0.6999 — | $0.6999 — | $284.35M — | 35.00 | $0.02 — | |
| Waldencast WALD | $2.28 — |
-1.72
|
$280.47M — | $78.37K — | $2.27 — | $2.39 — | $280.47M — | 0 | -$0.39 — | |
| AudioCodes AUDC | $9.32 — |
-2
|
$277.82M — | $26.62K — | $9.29 — | $9.49 — | $277.82M — | 16.64 | $0.56 — | |
| Paysign PAYS | $5.02 — |
+1.21
|
$271.9M — | $252.19K — | $4.9 — | $5.08 — | $271.9M — | 45.59 | $0.11 — | |
| Asure Software ASUR | $9.97 — |
+0.91
|
$270.73M — | $15.28K — | $9.78 — | $10.1 — | $270.73M — | 0 | -$0.53 — | |
| CS Disco LAW | $4.42 — |
+2.08
|
$268.77M — | $18.85K — | $4.38 — | $4.46 — | $268.77M — | 0 | -$0.95 — | |
| Immersion IMMR | $7.94 — |
+0.57
|
$257.07M — | $160.2K — | $7.86 — | $7.95 — | $257.07M — | 4.40 | $1.8 — | |
| 3D Systems DDD | $1.86 — |
+0.81
|
$253.73M — | $2.9M — | $1.85 — | $1.95 — | $253.73M — | 0 | -$2.1 — | |
| Kopin KOPN | $1.61 — |
-3.58
|
$251.93M — | $1.55M — | $1.59 — | $1.68 — | $251.93M — | 0 | -$0.08 — | |
| 8x8 EGHT | $1.87 — |
0
|
$251.48M — | $999.83K — | $1.83 — | $1.9 — | $251.48M — | 0 | -$0.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||