$3.41T
Capitalizzazione totale
$116.08B
Volume totale
BTC 61.63%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telesat  TSAT $17.67
+2.55
$903.19M $77.19K $16.77 $18.04 $903.19M 0 -$4.63
Shoals  SHLS $5.34
+4.5
$892.71M $6.25M $5.1 $5.37 $892.71M 48.54 $0.11
Stratasys  SSYS $10.47
+2.65
$879.91M $409.63K $10.29 $10.5 $879.91M 0 -$1.51
Cohu  COHU $18.56
+3.92
$863.09M $229.35K $18.05 $18.59 $863.09M 0 -$1.84
FARO  FARO $43.82
+3.13
$846.47M $2.69M $42.47 $43.9 $846.47M 0 -$0.04
Red Cat  RCAT $9.19
+10.19
$835.51M $10.86M $8.26 $9.47 $835.51M 0 -$0.51
Blend Labs  BLND $3.19
-1.24
$824.69M $1.51M $3.17 $3.28 $824.69M 0 -$0.2
Viant Technology  DSP $13.03
+3.17
$815.24M $307.05K $12.48 $13.1 $815.24M 100.23 $0.13
Magic Software Enterprises  MGIC $16.39
+7.62
$806.31M $138.76K $16.08 $16.57 $806.31M 21.56 $0.76
Cantaloupe  CTLP $10.99
+15.68
$802.91M $26.09M $10.84 $11.01 $802.91M 13.73 $0.8
Docebo  DCBO $27.04
+3.21
$802.25M $87.86K $26.35 $27.39 $802.25M 36.54 $0.74
Riskified  RSKD $4.86
+3.18
$797.31M $702.46K $4.71 $4.86 $797.31M 0 -$0.22
i3 Verticals  IIIV $23.98
+4.99
$796.54M $577.48K $23 $24.42 $796.54M 0 -$0.09
TomTom N.V.  TMOAY $3.21
0
$795.44M $500 $3.21 $3.21 $795.44M 0 -$0.05
CI&T  CINT $5.91
+2.43
$795.36M $44.74K $5.82 $5.93 $795.36M 24.62 $0.24
PDF  PDFS $20.19
+4.18
$790.23M $235.42K $19.54 $20.34 $790.23M 673.00 $0.03
NETGEAR  NTGR $27.35
-0.35
$787.23M $443.93K $27.16 $28.31 $787.23M 32.55 $0.84
Bumble  BMBL $5.24
+5.86
$783.39M $2.33M $4.99 $5.31 $783.39M 0 -$4.67
Paysafe  PSFE $12.52
+3.56
$742.85M $304.04K $12.22 $12.56 $742.85M 0 -$0.02
Canadian Solar  CSIQ $11.09
+0.45
$742.72M $687.54K $10.94 $11.42 $742.72M 0 -$0.34
PROS  PRO $15.22
-3.55
$728.32M $2.63M $15.02 $15.87 $728.32M 0 -$0.27
Ituran Location and Control  ITRN $36.11
-0.33
$718.36M $70.61K $36.04 $36.77 $718.36M 13.03 $2.77
Vimeo  VMEO $4.29
+1.18
$706.75M $967.13K $4.25 $4.32 $706.75M 42.89 $0.1
Alpha and Omega Semiconductor  AOSL $23.68
+4.36
$704.72M $333.29K $22.89 $24.23 $704.72M 0 -$0.77
ChipMOS  IMOS $19.61
+1.87
$703.25M $24.52K $19.35 $20 $703.25M 14.74 $1.33
Xerox  XRX $5.54
+7.36
$696.88M $2.91M $5.23 $5.55 $696.88M 0 -$10.56
Daktronics  DAKT $13.81
+0.8
$689.04M $246.02K $13.73 $13.98 $689.04M 345.25 $0.04
Cognyte Software  CGNT $9.41
+5.02
$685.79M $592.55K $9.01 $9.59 $685.79M 0 -$0.11
The Hackett  HCKT $24.41
+1.29
$675.06M $187.56K $24.25 $24.68 $675.06M 29.05 $0.84
Red Violet  RDVT $48.2
+4.35
$672.67M $88.75K $46.37 $48.4 $672.67M 79.01 $0.61
indie Semiconductor  INDI $3.41
+6.9
$664.58M $3.21M $3.25 $3.56 $664.58M 0 -$0.75
Similarweb  SMWB $7.91
+3.67
$660.79M $588.01K $7.72 $7.98 $660.79M 0 -$0.22
Weave Communications  WEAV $8.65
+1.41
$650.32M $923.23K $8.48 $8.75 $650.32M 0 -$0.42
Priority Technology  PRTH $7.95
+1.92
$634.04M $308.35K $7.61 $8.11 $634.04M 0 -$0.11
ADTRAN  ADTN $7.73
+3.07
$618.65M $905.93K $7.57 $7.87 $618.65M 0 -$1.61
Ichor  ICHR $17.88
+1.59
$610.07M $322.13K $17.64 $18.32 $610.07M 0 -$0.47
OneSpan  OSPN $15.83
+2.19
$605.19M $490.36K $15.46 $15.88 $605.19M 10.69 $1.48
Kraken Robotics  KRKNF $2.13
-1.39
$559.72M $72.09K $2.11 $2.18 $559.72M 35.50 $0.06
Domo  DOMO $13.71
+5.14
$551.62M $622.65K $12.86 $13.75 $551.62M 0 -$1.89
Daily Journal  DJCO $396.82
+1.88
$546.59M $60.28K $392.41 $396.82 $546.59M 5.17 $76.71
PubMatic  PUBM $11.26
+5.14
$546.49M $786.77K $10.96 $11.43 $546.49M 140.75 $0.08
TSS  TSSI $21.6
+17.46
$540.44M $2.77M $18.99 $21.9 $540.44M 60.00 $0.36
Clearfield  CLFD $38.12
+0.29
$527.24M $67.74K $37.99 $39.06 $527.24M 0 -$0.14
Mesa Laboratories  MLAB $96.09
-1.04
$524.21M $57.26K $95.75 $98.99 $524.21M 0 -$0.36
Silex Systems  SILXF $2.15
-8.51
$511.93M $9.6K $2.12 $2.22 $511.93M 0 -$0.08
Digital Turbine  APPS $4.81
+2.78
$505.08M $8.6M $4.55 $5.05 $505.08M 0 -$3.04
Dye & Durham  DYNDF $7.29
+1.39
$489.89M $1.8K $7.29 $7.29 $489.89M 0 -$1.79
CEVA  CEVA $20.47
+2.92
$489.57M $157.23K $20.15 $20.69 $489.57M 227.44 $0.09
LSI Industries  LYTS $16.17
+0.37
$485.17M $66.45K $16.14 $16.38 $485.17M 22.45 $0.72
Blackline Safety  BLKLF $5.34
-0.19
$460.83M $88 $5.34 $5.34 $460.83M 0 -$0.07
Conduent Incorporated  CNDT $2.81
+5.24
$454.74M $1.19M $2.69 $2.81 $454.74M 1.95 $1.44
Mitek Systems  MITK $9.77
+0.51
$445.16M $299.76K $9.67 $9.8 $445.16M 33.68 $0.29
Repay  RPAY $4.64
-2.93
$438.53M $1.2M $4.62 $4.9 $438.53M 0 -$0.14
Consensus Cloud  CCSI $22.29
+2.96
$435.57M $127.18K $21.66 $22.44 $435.57M 5.15 $4.32
Bandwidth  BAND $14.28
+3.78
$425.01M $227.25K $13.87 $14.34 $425.01M 0 -$0.02
Arqit Quantum  ARQQ $29.07
+22.25
$417.29M $1.48M $25.47 $29.77 $417.29M 0 -$5.99
SkyWater Technology  SKYT $8.59
+4.88
$412.64M $691.05K $8.31 $8.75 $412.64M 0 -$0.17
Computer Modelling  CMDXF $4.99
-1.77
$412.31M $1.95K $4.99 $5.05 $412.31M 24.94 $0.2
BigCommerce  BIGC $4.92
+3.14
$394.08M $770.34K $4.78 $5 $394.08M 0 -$0.27
Centurion  ALF $10.58
-0.03
$380.04M $47.88K $10.58 $10.6 $380.04M 32.04 $0.33
IBEX  IBEX $28.33
+1.58
$378.84M $164.82K $27.72 $28.95 $378.84M 12.59 $2.25
Xperi  XPER $8.11
+3.58
$370.52M $283.25K $7.85 $8.17 $370.52M 0 -$0.43
Cerence  CRNC $8.53
+1.19
$368.99M $1.58M $8.22 $8.7 $368.99M 0 -$8.05
Gilat Satellite Networks  GILT $6.39
+5.1
$364.64M $452.41K $6.2 $6.52 $364.64M 26.62 $0.24
BlackSky Technology  BKSY $11.48
+5.42
$359.96M $1.1M $11.12 $11.66 $359.96M 0 -$2.21
Agora  API $3.82
+2.96
$357.21M $653.32K $3.66 $3.84 $357.21M 0 -$0.34
POET  POET $4.19
+0.48
$353.82M $988.94K $4.15 $4.3 $353.82M 0 -$0.82
Vishay Precision  VPG $26.59
+2.86
$352.51M $63.39K $25.89 $26.74 $352.51M 115.60 $0.23
Aehr Test Systems, Inc.  AEHR $11.78
+4.06
$350.71M $843.14K $11.6 $12.15 $350.71M 15.10 $0.78
Arteris  AIP $8.22
+3.53
$345.06M $231.43K $8.01 $8.43 $345.06M 0 -$0.81
NVE  NVEC $71.33
+4.1
$345.04M $59.84K $69.4 $71.91 $345.04M 22.93 $3.11
Allot  ALLT $8.65
+6.27
$343.34M $315.93K $8.33 $8.79 $343.34M 0 -$0.09
Methode Electronics  MEI $9.39
+6.58
$335.14M $442.13K $9.01 $9.56 $335.14M 0 -$2.59
Materialise  MTLS $5.58
+2.39
$329.59M $63.04K $5.46 $5.59 $329.59M 30.99 $0.18
Canaan  CAN $0.6999
+5.68
$324M $25.38M $0.6899 $0.7199 $324M 0 -$1.03
Rackspace Technology  RXT $1.36
+7.09
$322.85M $899.34K $1.26 $1.42 $322.85M 0 -$1.22
Unisys  UIS $4.52
+2.03
$321.22M $517.08K $4.49 $4.64 $321.22M 0 -$1.03
Rimini Street  RMNI $3.45
+4.86
$316.66M $239.87K $3.3 $3.49 $316.66M 0 -$0.37
Kaltura  KLTR $2.06
+3.52
$316.46M $315.52K $1.99 $2.1 $316.46M 0 -$0.14
MicroVision  MVIS $1.26
+16.67
$314.07M $20.27M $1.09 $1.38 $314.07M 0 -$0.45
Neonode  NEON $18.65
+10.95
$313M $1.83M $18.24 $22.62 $313M 0 -$0.37
Nano Dimension  NNDM $1.43
-0.69
$310.71M $1.14M $1.41 $1.47 $310.71M 0 -$0.4
International Money Express  IMXI $10.26
-0.19
$307.56M $402.37K $10.2 $10.49 $307.56M 6.07 $1.69
BrainChip  BRCHF $0.1499
-3.33
$306.23M $12.51K $0.1499 $0.1499 $306.23M 0 -$0.01
Ondas  ONDS $1.69
-7.14
$303.46M $18.58M $1.67 $1.9 $303.46M 0 -$0.59
Nerdy  NRDY $1.63
+2.52
$300.19M $595.01K $1.57 $1.63 $300.19M 0 -$0.4
Abaxx  ABXXF $8.17
-1.21
$284.4M $6.26K $8.12 $8.26 $284.4M 0 -$1.1
Aviat Networks  AVNW $22.26
+1.09
$283.49M $69.67K $22.12 $22.45 $283.49M 0 -$0.19
Backblaze  BLZE $5.11
+1.39
$280.38M $292.39K $5.02 $5.28 $280.38M 0 -$1.01
OneConnect Financial Technology  OCFT $7.05
-0.42
$280.18M $40.14K $6.96 $7.17 $280.18M 0 -$2.51
Digimarc  DMRC $12.94
+3.35
$278.88M $85.01K $12.4 $12.98 $278.88M 0 -$1.88
Paysign  PAYS $5.13
+5.45
$277.87M $391.3K $4.9 $5.14 $277.87M 46.59 $0.11
AudioCodes  AUDC $9.3
+4.49
$274.1M $42.8K $9.22 $9.38 $274.1M 16.60 $0.56
KULR Technology  KULR $0.9
-22.03
$274M $90.17M $0.78 $1 $274M 0 -$0.12
Waldencast  WALD $2.19
-0.45
$269.39M $119.06K $2.15 $2.23 $269.39M 0 -$0.39
EML Payments  EMCHF $0.6999
0
$269.27M $68.5K $0.6999 $0.6999 $269.27M 35.00 $0.02
Asure Software  ASUR $9.76
+1.77
$265.02M $38.3K $9.66 $9.9 $265.02M 0 -$0.53
3D Systems  DDD $1.94
+15.48
$264.64M $6.5M $1.71 $1.98 $264.64M 0 -$2.1
TTEC  TTEC $5.53
+4.93
$264.52M $313.46K $5.21 $5.59 $264.52M 0 -$6.66
Kopin  KOPN $1.64
+5.13
$256.63M $1.33M $1.57 $1.67 $256.63M 0 -$0.08
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui