Pagina di risultati 5 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hackett HCKT | $25.64 — |
+1.71
|
$708.87M — | $123.34K — | $25.07 — | $25.79 — | $708.87M — | 24.41 | $1.05 — | |
| CommScope Holding Company COMM | $3.23 — |
+6.95
|
$699.49M — | $4.43M — | $3.12 — | $3.27 — | $699.49M — | 0 | -$2.46 — | |
| TELUS International (Cda) TIXT | $2.48 — |
+3.33
|
$688.3M — | $241.01K — | $2.45 — | $2.52 — | $688.3M — | 0 | -$0.34 — | |
| Cohu COHU | $14.72 — |
+2.94
|
$684.41M — | $658.13K — | $14.27 — | $14.75 — | $684.41M — | 0 | -$1.49 — | |
| Weave Communications WEAV | $9.06 — |
+1.68
|
$678.6M — | $548.62K — | $8.88 — | $9.12 — | $678.6M — | 0 | -$0.4 — | |
| CI&T CINT | $5.01 — |
+0.4
|
$674.76M — | $91.29K — | $4.91 — | $5.09 — | $674.76M — | 21.78 | $0.23 — | |
| DroneShield DRSHF | $0.76 — |
-0.66
|
$673.02M — | $14K — | $0.75 — | $0.76 — | $673.02M — | 0 | $0 — | |
| PDF PDFS | $17.16 — |
+1.06
|
$671.19M — | $185.45K — | $16.96 — | $17.95 — | $671.19M — | 171.59 | $0.1 — | |
| Cognyte Software CGNT | $9.25 — |
+0.76
|
$665.59M — | $306.55K — | $9.15 — | $9.44 — | $665.59M — | 0 | -$0.17 — | |
| Ituran Location and Control ITRN | $33.35 — |
+1.91
|
$663.45M — | $47.12K — | $32.62 — | $33.6 — | $663.45M — | 12.35 | $2.7 — | |
| Magic Software Enterprises MGIC | $13.34 — |
+4.28
|
$662.8M — | $31.98K — | $13.03 — | $13.4 — | $662.8M — | 17.78 | $0.75 — | |
| Bumble BMBL | $4.43 — |
+3.02
|
$662.02M — | $2.4M — | $4.34 — | $4.47 — | $662.02M — | 0 | -$4.61 — | |
| Array ARRY | $4.29 — |
+2.63
|
$654.28M — | $3.88M — | $4.16 — | $4.38 — | $654.28M — | 0 | -$1.95 — | |
| Corsair Gaming CRSR | $6.03 — |
+4.15
|
$632.28M — | $1.11M — | $5.77 — | $6.12 — | $632.28M — | 0 | -$0.95 — | |
| NETGEAR NTGR | $21.96 — |
+1.62
|
$632.05M — | $317.96K — | $21.76 — | $22.32 — | $632.05M — | 52.28 | $0.42 — | |
| E2open Parent ETWO | $1.99 — |
+4.19
|
$615.6M — | $881.34K — | $1.91 — | $2.01 — | $615.6M — | 0 | -$1.48 — | |
| Mesa Laboratories MLAB | $113.04 — |
+3.69
|
$614.22M — | $48.52K — | $108.85 — | $113.06 — | $614.22M — | 0 | -$46.32 — | |
| Daktronics DAKT | $12.18 — |
+0.91
|
$607.71M — | $198.03K — | $12.09 — | $12.34 — | $607.71M — | 304.50 | $0.04 — | |
| Ichor ICHR | $17.62 — |
+2.38
|
$601.07M — | $275.15K — | $17.22 — | $17.81 — | $601.07M — | 0 | -$0.64 — | |
| ADTRAN ADTN | $7.47 — |
+4.04
|
$597.32M — | $1.22M — | $7.27 — | $7.56 — | $597.32M — | 0 | -$5.67 — | |
| CEVA CEVA | $23.5 — |
+3.62
|
$561.89M — | $338.45K — | $22.18 — | $23.7 — | $561.89M — | 0 | $0 — | |
| Shoals SHLS | $3.35 — |
+3.08
|
$559.99M — | $3.12M — | $3.17 — | $3.44 — | $559.99M — | 23.92 | $0.14 — | |
| Similarweb SMWB | $6.75 — |
+3.85
|
$559.1M — | $431.35K — | $6.57 — | $6.93 — | $559.1M — | 0 | -$0.14 — | |
| Cantaloupe CTLP | $7.6 — |
+2.84
|
$555.06M — | $249.62K — | $7.33 — | $7.65 — | $555.06M — | 40.00 | $0.19 — | |
| Applied Optoelectronics AAOI | $10.95 — |
+8.96
|
$550.24M — | $2.44M — | $10.18 — | $11.06 — | $550.24M — | 0 | -$4.5 — | |
| OneSpan OSPN | $14.37 — |
+2.57
|
$548.59M — | $214.6K — | $14.07 — | $14.43 — | $548.59M — | 9.84 | $1.46 — | |
| ChipMOS IMOS | $15.27 — |
+1.19
|
$547.61M — | $50.78K — | $15 — | $15.72 — | $547.61M — | 12.61 | $1.21 — | |
| Priority Technology PRTH | $6.77 — |
+2.58
|
$538.34M — | $402.31K — | $6.52 — | $7.04 — | $538.34M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $379.63 — |
+2.62
|
$522.91M — | $5.1K — | $379.63 — | $379.63 — | $522.91M — | 6.84 | $55.46 — | |
| Canadian Solar CSIQ | $7.89 — |
+7.79
|
$522.12M — | $2.58M — | $6.96 — | $7.92 — | $522.12M — | 14.61 | $0.54 — | |
| Xerox XRX | $4.09 — |
+0.49
|
$514.42M — | $3.76M — | $4.04 — | $4.18 — | $514.42M — | 0 | -$10.75 — | |
| Red Violet RDVT | $36.67 — |
+1.49
|
$511.13M — | $50.83K — | $36.09 — | $37.45 — | $511.13M — | 73.34 | $0.5 — | |
| Porch PRCH | $4.88 — |
+4.61
|
$498.5M — | $1.63M — | $4.68 — | $5.08 — | $498.5M — | 0 | -$0.33 — | |
| Alpha and Omega Semiconductor AOSL | $16.29 — |
+0.25
|
$479.17M — | $1.2M — | $16.28 — | $17.09 — | $479.17M — | 0 | -$0.8 — | |
| LSI Industries LYTS | $15.61 — |
+1.63
|
$467.07M — | $131.68K — | $15.32 — | $15.8 — | $467.07M — | 20.53 | $0.76 — | |
| FARO FARO | $24.09 — |
+0.71
|
$463.15M — | $278.95K — | $23.9 — | $24.49 — | $463.15M — | 0 | -$0.47 — | |
| PubMatic PUBM | $9.56 — |
+2.03
|
$462.15M — | $637.82K — | $9.23 — | $9.66 — | $462.15M — | 41.56 | $0.23 — | |
| Computer Modelling CMDXF | $5.39 — |
0
|
$451.6M — | $300 — | $5.38 — | $5.43 — | $451.6M — | 25.64 | $0.21 — | |
| Red Cat RCAT | $4.79 — |
+2.68
|
$433.11M — | $2.92M — | $4.63 — | $4.85 — | $433.11M — | 0 | -$0.51 — | |
| Kraken Robotics KRKNF | $1.57 — |
-2.48
|
$412.21M — | $965 — | $1.61 — | $1.63 — | $412.21M — | 39.25 | $0.04 — | |
| Blackline Safety BLKLF | $4.72 — |
+3.51
|
$407.32M — | $4.27K — | $4.61 — | $4.72 — | $407.32M — | 0 | -$0.07 — | |
| Repay RPAY | $4.32 — |
-0.92
|
$406.85M — | $1.14M — | $4.24 — | $4.42 — | $406.85M — | 0 | -$0.11 — | |
| BigCommerce BIGC | $5.04 — |
+3.07
|
$400.55M — | $1.21M — | $4.86 — | $5.08 — | $400.55M — | 0 | -$0.35 — | |
| Dye & Durham DYNDF | $5.92 — |
0
|
$398.24M — | $300 — | $5.83 — | $5.83 — | $398.24M — | 0 | -$1.77 — | |
| Silex Systems SILXF | $1.66 — |
+0.61
|
$395.25M — | $4.6K — | $1.65 — | $1.65 — | $395.25M — | 0 | -$0.08 — | |
| Wolfspeed WOLF | $2.51 — |
+2.45
|
$390.48M — | $13.32M — | $2.41 — | $2.62 — | $390.48M — | 0 | -$7.69 — | |
| Clearfield CLFD | $27.24 — |
+4.89
|
$384.94M — | $87.67K — | $26.35 — | $27.42 — | $384.94M — | 0 | -$0.63 — | |
| International Money Express IMXI | $12.37 — |
+2.23
|
$379.17M — | $176.45K — | $12.09 — | $12.4 — | $379.17M — | 6.91 | $1.79 — | |
| BrainChip BRCHF | $0.1799 — |
-1.1
|
$377.92M — | $88K — | $0.1799 — | $0.1799 — | $377.92M — | 0 | -$0.01 — | |
| Ouster OUST | $6.92 — |
+2.67
|
$372.06M — | $893.29K — | $6.81 — | $7.1 — | $372.06M — | 0 | -$2.08 — | |
| Centurion ALF | $10.29 — |
-0.19
|
$369.8M — | $8.93K — | $10.28 — | $10.29 — | $369.8M — | 31.18 | $0.33 — | |
| indie Semiconductor INDI | $1.85 — |
+1.09
|
$362.95M — | $1.8M — | $1.81 — | $1.88 — | $362.95M — | 0 | -$0.76 — | |
| Waldencast WALD | $2.93 — |
+6.55
|
$359.57M — | $40.36K — | $2.78 — | $3.1 — | $359.57M — | 0 | -$0.39 — | |
| Consensus Cloud CCSI | $18.41 — |
+1.21
|
$359.47M — | $113.1K — | $18.1 — | $18.73 — | $359.47M — | 3.98 | $4.62 — | |
| Mitek Systems MITK | $7.92 — |
+3.13
|
$358.33M — | $504.8K — | $7.64 — | $7.93 — | $358.33M — | 79.20 | $0.1 — | |
| Gilat Satellite Networks GILT | $6.22 — |
+3.67
|
$354.94M — | $193.7K — | $6.1 — | $6.28 — | $354.94M — | 14.13 | $0.44 — | |
| KULR Technology KULR | $1.24 — |
+9.73
|
$352.64M — | $10.6M — | $1.16 — | $1.27 — | $352.64M — | 0 | -$0.09 — | |
| nLIGHT LASR | $7.18 — |
+1.56
|
$352.04M — | $184.42K — | $7.08 — | $7.32 — | $352.04M — | 0 | -$1.27 — | |
| Bandwidth BAND | $11.78 — |
+2.88
|
$350.02M — | $274.95K — | $11.5 — | $11.91 — | $350.02M — | 0 | -$0.24 — | |
| Navitas Semiconductor NVTS | $1.8 — |
0
|
$342.95M — | $2.66M — | $1.77 — | $1.87 — | $342.95M — | 0 | -$0.46 — | |
| Cerence CRNC | $7.82 — |
+10.14
|
$337.82M — | $1.03M — | $7.2 — | $7.87 — | $337.82M — | 0 | -$15.26 — | |
| Conduent Incorporated CNDT | $1.98 — |
+0.51
|
$320.42M — | $1.59M — | $1.93 — | $2.03 — | $320.42M — | 0.88 | $2.23 — | |
| SkyWater Technology SKYT | $6.65 — |
+2.23
|
$319.43M — | $318.04K — | $6.51 — | $6.75 — | $319.43M — | 0 | -$0.14 — | |
| Rackspace Technology RXT | $1.34 — |
+5.51
|
$317.99M — | $844.75K — | $1.28 — | $1.37 — | $317.99M — | 0 | -$3.82 — | |
| Nano Dimension NNDM | $1.45 — |
+1.4
|
$317.9M — | $805.92K — | $1.43 — | $1.47 — | $317.9M — | 0 | -$0.41 — | |
| Digital Turbine APPS | $3 — |
+2.57
|
$314.5M — | $2.09M — | $2.92 — | $3.16 — | $314.5M — | 0 | -$3.04 — | |
| GivBux GBUX | $3.3 — |
+1.54
|
$312.09M — | $35.98K — | $3.01 — | $3.6 — | $312.09M — | 0 | -$0.04 — | |
| Canaan CAN | $0.7399 — |
+8.33
|
$311.37M — | $18.16M — | $0.7099 — | $0.77 — | $311.37M — | 0 | -$0.92 — | |
| IBEX IBEX | $23.3 — |
+1.84
|
$307.37M — | $126.11K — | $22.88 — | $23.4 — | $307.37M — | 10.99 | $2.12 — | |
| Xperi XPER | $6.72 — |
+2.6
|
$305.88M — | $272.84K — | $6.51 — | $6.74 — | $305.88M — | 0 | -$0.31 — | |
| Kaltura KLTR | $1.98 — |
+2.59
|
$305.19M — | $175.23K — | $1.94 — | $2.02 — | $305.19M — | 0 | -$0.21 — | |
| POET POET | $3.86 — |
+3.62
|
$295.32M — | $523.43K — | $3.67 — | $3.89 — | $295.32M — | 0 | -$0.94 — | |
| Rimini Street RMNI | $3.16 — |
+1.28
|
$288.5M — | $87.57K — | $3.12 — | $3.25 — | $288.5M — | 0 | -$0.4 — | |
| Unisys UIS | $3.98 — |
+4.19
|
$282.85M — | $402.93K — | $3.8 — | $4.03 — | $282.85M — | 0 | -$2.79 — | |
| MicroVision MVIS | $1.15 — |
+1.77
|
$281.76M — | $2.32M — | $1.14 — | $1.19 — | $281.76M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.22 — |
+9.1
|
$281.32M — | $229.47K — | $19.5 — | $21.41 — | $281.32M — | 28.67 | $0.74 — | |
| Nerdy NRDY | $1.52 — |
+6.29
|
$278.37M — | $457.1K — | $1.45 — | $1.57 — | $278.37M — | 0 | -$0.38 — | |
| NVE NVEC | $57.32 — |
+1.22
|
$277.27M — | $15.51K — | $56.24 — | $57.86 — | $277.27M — | 18.49 | $3.1 — | |
| AudioCodes AUDC | $9.23 — |
+3.01
|
$276.83M — | $124.95K — | $9.04 — | $9.39 — | $276.83M — | 18.46 | $0.5 — | |
| Materialise MTLS | $4.63 — |
+2.77
|
$273.48M — | $213.79K — | $4.55 — | $4.69 — | $273.48M — | 17.80 | $0.26 — | |
| Domo DOMO | $6.74 — |
-1.17
|
$269.19M — | $483.29K — | $6.62 — | $7.07 — | $269.19M — | 0 | -$2.13 — | |
| Expensify EXFY | $2.77 — |
0
|
$253.21M — | $254.43K — | $2.75 — | $2.84 — | $253.21M — | 0 | -$0.12 — | |
| Asure Software ASUR | $9.36 — |
+2.74
|
$252.53M — | $44.3K — | $9.12 — | $9.4 — | $252.53M — | 0 | -$0.45 — | |
| Digimarc DMRC | $11.64 — |
+3.74
|
$250.82M — | $252.31K — | $11.2 — | $11.72 — | $250.82M — | 0 | -$1.83 — | |
| Aehr Test Systems, Inc. AEHR | $8.3 — |
+4.27
|
$247.1M — | $354.2K — | $8.02 — | $8.37 — | $247.1M — | 10.64 | $0.78 — | |
| Agora API | $2.63 — |
+0.38
|
$245.93M — | $1.47M — | $2.58 — | $2.75 — | $245.93M — | 0 | -$0.44 — | |
| Backblaze BLZE | $4.47 — |
+1.59
|
$245.27M — | $334.3K — | $4.43 — | $4.7 — | $245.27M — | 0 | -$1.11 — | |
| Spectral Capital FCCN | $3.4 — |
-2.95
|
$243.92M — | $13.96K — | $3.1 — | $3.4 — | $243.92M — | 0 | -$0.05 — | |
| 3D Systems DDD | $1.79 — |
+0.56
|
$242.63M — | $1.8M — | $1.77 — | $1.85 — | $242.63M — | 0 | -$1.94 — | |
| Netlist NLST | $0.88 — |
+0.23
|
$241.07M — | $109.65K — | $0.8599 — | $0.92 — | $241.07M — | 0 | -$0.21 — | |
| Valens Semiconductor VLN | $2.27 — |
-0.87
|
$239.98M — | $273.6K — | $2.27 — | $2.4 — | $239.98M — | 0 | -$0.35 — | |
| Arteris AIP | $5.85 — |
+0.17
|
$239.55M — | $172.85K — | $5.74 — | $5.99 — | $239.55M — | 0 | -$0.86 — | |
| OneConnect Financial Technology OCFT | $6 — |
-1.48
|
$235.22M — | $58.16K — | $5.93 — | $6.11 — | $235.22M — | 0 | -$2.48 — | |
| Allot ALLT | $5.7 — |
+5.95
|
$226.25M — | $211.68K — | $5.43 — | $5.72 — | $226.25M — | 0 | -$0.15 — | |
| Immersion IMMR | $6.93 — |
-0.29
|
$224.51M — | $431.58K — | $6.88 — | $7.09 — | $224.51M — | 3.85 | $1.8 — | |
| Aviat Networks AVNW | $17.52 — |
+3.85
|
$222.22M — | $70.24K — | $17.13 — | $17.71 — | $222.22M — | 0 | -$0.16 — | |
| Abaxx ABXXF | $6.3 — |
+4.83
|
$215.64M — | $29.21K — | $6.08 — | $6.46 — | $215.64M — | 0 | -$1.19 — | |
| BlackSky Technology BKSY | $6.86 — |
+3.47
|
$215.1M — | $455.04K — | $6.67 — | $6.99 — | $215.1M — | 0 | -$2.67 — | |
| 8x8 EGHT | $1.63 — |
-0.61
|
$214.66M — | $1.04M — | $1.61 — | $1.67 — | $214.66M — | 0 | -$0.36 — | |
| Eventbrite EB | $2.24 — |
+2.75
|
$211.97M — | $558.35K — | $2.18 — | $2.26 — | $211.97M — | 0 | -$0.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||