Страница результатов 5 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1731)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1731)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (229)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScanSource SCSC | $42.91 — |
+1.53
|
$946.79M — | $138.35K — | $42.23 — | $43.34 — | $946.79M — | 14.30 | $3 — | |
| Gilat Satellite Networks GILT | $14.49 — |
+1.19
|
$931.28M — | $431.39K — | $14.28 — | $14.58 — | $931.28M — | 36.22 | $0.4 — | |
| Daktronics DAKT | $18.79 — |
-1
|
$911.88M — | $656.41K — | $18.76 — | $19.17 — | $911.88M — | 81.69 | $0.23 — | |
| Stratasys SSYS | $10.62 — |
-1.48
|
$903.69M — | $525.18K — | $10.3 — | $10.91 — | $903.69M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $8.15 — |
+2
|
$864.2M — | $689.21K — | $8.01 — | $8.27 — | $864.2M — | 0 | -$0.8 — | |
| Blend Labs BLND | $3.31 — |
+2.16
|
$858.36M — | $2.43M — | $3.25 — | $3.34 — | $858.36M — | 0 | -$0.14 — | |
| Alpha and Omega Semiconductor AOSL | $28.06 — |
-0.14
|
$843.01M — | $193.8K — | $27.58 — | $28.26 — | $843.01M — | 0 | -$3.3 — | |
| SkyWater Technology SKYT | $17.49 — |
+5.39
|
$842.35M — | $1.8M — | $16.79 — | $17.66 — | $842.35M — | 0 | -$0.34 — | |
| ADTRAN ADTN | $10.42 — |
-1.14
|
$834.14M — | $2.05M — | $10.25 — | $10.75 — | $834.14M — | 0 | -$1.22 — | |
| Bumble BMBL | $5.55 — |
+1.28
|
$833.72M — | $1.71M — | $5.48 — | $5.73 — | $833.72M — | 0 | -$7.33 — | |
| Enghouse Systems EGHSF | $14.76 — |
0
|
$820.03M — | $100 — | $14.69 — | $14.69 — | $820.03M — | 15.06 | $0.98 — | |
| VTEX VTEX | $4.49 — |
+2.98
|
$817.01M — | $1.08M — | $4.38 — | $4.5 — | $817.01M — | 89.79 | $0.05 — | |
| POET POET | $6.44 — |
+0.94
|
$805.3M — | $10.42M — | $6.28 — | $6.75 — | $805.3M — | 0 | -$0.81 — | |
| Grid Dynamics GDYN | $9.34 — |
+22.89
|
$791.74M — | $3.52M — | $7.81 — | $9.39 — | $791.74M — | 54.94 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $25.99 — |
+3.55
|
$779.87M — | $873.17K — | $25.31 — | $26.28 — | $779.87M — | 0 | -$0.22 — | |
| Ichor ICHR | $22.68 — |
-0.57
|
$778.54M — | $615.61K — | $22.31 — | $23.39 — | $778.54M — | 0 | -$0.61 — | |
| Riskified RSKD | $4.73 — |
0
|
$775.98M — | $297.74K — | $4.68 — | $4.79 — | $775.98M — | 0 | -$0.24 — | |
| Cantaloupe CTLP | $10.56 — |
0
|
$775.02M — | $594.73K — | $10.55 — | $10.57 — | $775.02M — | 12.27 | $0.86 — | |
| Ituran Location and Control ITRN | $38.51 — |
+0.21
|
$766.1M — | $52.46K — | $38.34 — | $38.97 — | $766.1M — | 13.80 | $2.79 — | |
| Red Violet RDVT | $53.63 — |
+4.62
|
$749.63M — | $70.97K — | $51.67 — | $54.5 — | $749.63M — | 87.91 | $0.61 — | |
| ChipMOS IMOS | $21.2 — |
-0.98
|
$739.19M — | $12.64K — | $21 — | $21.2 — | $739.19M — | 55.78 | $0.38 — | |
| Similarweb SMWB | $8.55 — |
+2.64
|
$725.61M — | $188.9K — | $8.35 — | $8.69 — | $725.61M — | 0 | -$0.35 — | |
| Docebo DCBO | $25.07 — |
+0.76
|
$723.22M — | $116.84K — | $24.48 — | $25.33 — | $723.22M — | 36.33 | $0.69 — | |
| Exodus Movement EXOD | $24.49 — |
+3.2
|
$711.91M — | $31.68K — | $23.76 — | $24.74 — | $711.91M — | 8.50 | $2.88 — | |
| LSI Industries LYTS | $22.89 — |
-0.35
|
$699.71M — | $170.19K — | $22.61 — | $23.1 — | $699.71M — | 28.97 | $0.79 — | |
| Digital Turbine APPS | $6.24 — |
+3.65
|
$697.33M — | $1.79M — | $6.1 — | $6.4 — | $697.33M — | 0 | -$0.77 — | |
| Wolfspeed WOLF | $26.32 — |
+0.61
|
$680.51M — | $2.35M — | $25.82 — | $27.85 — | $680.51M — | 0 | -$13.27 — | |
| Quantum eMotion QNCCF | $3.38 — |
0
|
$677.59M — | $436.58K — | $3.19 — | $3.6 — | $677.59M — | 0 | -$0.03 — | |
| Canaan CAN | $1.43 — |
+15.32
|
$670.67M — | $50.5M — | $1.33 — | $1.48 — | $670.67M — | 0 | -$0.88 — | |
| Arqit Quantum ARQQ | $43.63 — |
+2.93
|
$667.2M — | $480.15K — | $42.44 — | $46.01 — | $667.2M — | 0 | -$5.99 — | |
| CEVA CEVA | $27.21 — |
+1.04
|
$649.84M — | $167.57K — | $26.78 — | $27.67 — | $649.84M — | 0 | -$0.06 — | |
| CI&T CINT | $4.82 — |
+2.55
|
$648.67M — | $128.96K — | $4.78 — | $4.88 — | $648.67M — | 19.28 | $0.25 — | |
| Paysafe PSFE | $11.01 — |
+1.76
|
$647.9M — | $531.01K — | $10.68 — | $11.1 — | $647.9M — | 0 | -$0.84 — | |
| Kopin KOPN | $3.46 — |
+1.47
|
$630.94M — | $2.75M — | $3.32 — | $3.54 — | $630.94M — | 0 | -$0.06 — | |
| Cognyte Software CGNT | $8.35 — |
-0.24
|
$609.29M — | $331.95K — | $8.29 — | $8.43 — | $609.29M — | 0 | -$0.06 — | |
| Sprout Social SPT | $10.27 — |
+2.6
|
$604.03M — | $1.08M — | $9.88 — | $10.37 — | $604.03M — | 0 | -$0.95 — | |
| TSS TSSI | $20.26 — |
+12.56
|
$583.78M — | $2.82M — | $18.17 — | $20.35 — | $583.78M — | 57.88 | $0.35 — | |
| Backblaze BLZE | $10.31 — |
-0.29
|
$582.13M — | $300.87K — | $10.2 — | $10.63 — | $582.13M — | 0 | -$0.89 — | |
| Arteris AIP | $13.61 — |
+2.25
|
$580.47M — | $358.78K — | $13.39 — | $13.91 — | $580.47M — | 0 | -$0.81 — | |
| Zepp Health ZEPP | $40.38 — |
+2.49
|
$580.18M — | $146.79K — | $38.63 — | $41.9 — | $580.18M — | 0 | -$4.8 — | |
| Weave Communications WEAV | $7.41 — |
+13.48
|
$577.91M — | $2.83M — | $6.89 — | $7.51 — | $577.91M — | 0 | -$0.45 — | |
| Domo DOMO | $13.7 — |
-0.15
|
$564.87M — | $358.72K — | $13.6 — | $14 — | $564.87M — | 0 | -$1.95 — | |
| Viant Technology DSP | $8.88 — |
+3.98
|
$559.01M — | $156.1K — | $8.54 — | $8.93 — | $559.01M — | 68.30 | $0.13 — | |
| Daily Journal DJCO | $405.04 — |
+2.41
|
$557.91M — | $413.21K — | $394.49 — | $417.38 — | $557.91M — | 5.76 | $70.21 — | |
| Consensus Cloud CCSI | $29.32 — |
+4.64
|
$556.41M — | $210.04K — | $28.25 — | $29.81 — | $556.41M — | 7.06 | $4.15 — | |
| Priority Technology PRTH | $6.96 — |
+1.75
|
$556.23M — | $242.37K — | $6.8 — | $6.96 — | $556.23M — | 26.76 | $0.26 — | |
| Endava DAVA | $9.27 — |
+0.32
|
$503.62M — | $812.35K — | $9.08 — | $9.4 — | $503.62M — | 19.72 | $0.47 — | |
| IBEX IBEX | $37.37 — |
-0.74
|
$503.27M — | $65.51K — | $37.16 — | $37.97 — | $503.27M — | 15.83 | $2.36 — | |
| Telos TLS | $6.86 — |
-0.15
|
$498.74M — | $454.41K — | $6.68 — | $6.98 — | $498.74M — | 0 | -$0.77 — | |
| The Hackett HCKT | $18.11 — |
+0.39
|
$498.22M — | $206.64K — | $17.9 — | $18.23 — | $498.22M — | 30.69 | $0.59 — | |
| Vishay Precision VPG | $37.46 — |
-2.27
|
$497.43M — | $83.54K — | $36.59 — | $38.35 — | $497.43M — | 0 | -$0.09 — | |
| Bandwidth BAND | $16.15 — |
+0.25
|
$492.92M — | $441.17K — | $15.76 — | $16.25 — | $492.92M — | 0 | -$0.39 — | |
| Clearfield CLFD | $35.3 — |
-3
|
$487.35M — | $114.1K — | $34.75 — | $36.63 — | $487.35M — | 3530.00 | $0.01 — | |
| Cerence CRNC | $10.73 — |
-1.47
|
$464.82M — | $756.34K — | $10.73 — | $11.16 — | $464.82M — | 0 | -$0.58 — | |
| Allot ALLT | $9.63 — |
+0.31
|
$447.55M — | $164.05K — | $9.55 — | $9.84 — | $447.55M — | 0 | -$0.04 — | |
| International Money Express IMXI | $14.89 — |
+0.27
|
$442M — | $194.58K — | $14.83 — | $14.9 — | $442M — | 9.13 | $1.63 — | |
| Bakkt BKKT | $27.67 — |
+20.46
|
$440.9M — | $1.98M — | $23.42 — | $28.09 — | $440.9M — | 0 | -$4.36 — | |
| Veritone VERI | $6.26 — |
+4.07
|
$438.84M — | $5.2M — | $5.93 — | $6.33 — | $438.84M — | 0 | -$2.16 — | |
| OneSpan OSPN | $11.4 — |
-26.5
|
$433.51M — | $1.99M — | $11 — | $12.37 — | $433.51M — | 7.65 | $1.49 — | |
| Xerox XRX | $3.32 — |
+7.44
|
$425.02M — | $7.56M — | $3.09 — | $3.35 — | $425.02M — | 0 | -$7.87 — | |
| Mitek Systems MITK | $9.21 — |
-0.32
|
$420.41M — | $201.96K — | $9.16 — | $9.31 — | $420.41M — | 27.90 | $0.33 — | |
| Mesa Laboratories MLAB | $71.89 — |
-5.43
|
$395.5M — | $131.33K — | $70.13 — | $76.65 — | $395.5M — | 0 | -$0.13 — | |
| LightPath LPTH | $8.68 — |
+4.83
|
$394.31M — | $1.79M — | $8.36 — | $9.03 — | $394.31M — | 0 | -$0.36 — | |
| Repay RPAY | $4.29 — |
-3.38
|
$391.83M — | $1.61M — | $4.25 — | $4.5 — | $391.83M — | 0 | -$1.25 — | |
| CS Disco LAW | $6.32 — |
-0.32
|
$390.21M — | $67.51K — | $6.12 — | $6.5 — | $390.21M — | 0 | -$0.94 — | |
| eGain EGAN | $14.42 — |
+6.19
|
$389.62M — | $314.15K — | $13.63 — | $14.52 — | $389.62M — | 12.76 | $1.13 — | |
| USBC USBC | $0.9799 — |
+1.89
|
$384.49M — | $305.6K — | $0.9399 — | $1 — | $384.49M — | 0 | -$4.5 — | |
| Rackspace Technology RXT | $1.6 — |
-1.23
|
$382.98M — | $1.42M — | $1.54 — | $1.63 — | $382.98M — | 0 | -$1.59 — | |
| Centurion ALF | $10.65 — |
+0.47
|
$382.73M — | $85.07K — | $10.63 — | $10.65 — | $382.73M — | 24.20 | $0.44 — | |
| PubMatic PUBM | $8.36 — |
+1.58
|
$382.24M — | $342.5K — | $8.21 — | $8.54 — | $382.24M — | 0 | -$0.07 — | |
| Materialise MTLS | $6.4 — |
+13.07
|
$378.03M — | $249.54K — | $5.69 — | $6.4 — | $378.03M — | 71.11 | $0.09 — | |
| Nano Dimension NNDM | $1.73 — |
-1.14
|
$377.77M — | $4.67M — | $1.7 — | $1.83 — | $377.77M — | 0 | -$0.25 — | |
| Conduent Incorporated CNDT | $2.38 — |
-0.83
|
$375.98M — | $915.53K — | $2.31 — | $2.41 — | $375.98M — | 18.30 | $0.13 — | |
| Rimini Street RMNI | $3.98 — |
-14.22
|
$368.22M — | $1.2M — | $3.4 — | $4.18 — | $368.22M — | 0 | -$0.04 — | |
| 3D Systems DDD | $2.86 — |
+1.42
|
$366.8M — | $2.86M — | $2.75 — | $2.89 — | $366.8M — | 0 | -$1.24 — | |
| AXT AXTI | $7.95 — |
+8.61
|
$366.69M — | $7.57M — | $7.9 — | $9.84 — | $366.69M — | 0 | -$0.54 — | |
| Frequency Electronics FEIM | $36.72 — |
-1.87
|
$357.99M — | $172.07K — | $36.68 — | $38.48 — | $357.99M — | 16.10 | $2.28 — | |
| MicroVision MVIS | $1.17 — |
+2.63
|
$352.13M — | $1.74M — | $1.14 — | $1.18 — | $352.13M — | 0 | -$0.39 — | |
| NVE NVEC | $69.05 — |
+0.95
|
$334.01M — | $23.65K — | $67.52 — | $69.75 — | $334.01M — | 24.22 | $2.85 — | |
| Agora API | $3.55 — |
+1.14
|
$322.07M — | $219.52K — | $3.5 — | $3.6 — | $322.07M — | 0 | -$0.22 — | |
| Rekor Systems REKR | $2.53 — |
+3.27
|
$319.63M — | $2.9M — | $2.4 — | $2.56 — | $319.63M — | 0 | -$0.53 — | |
| Aviat Networks AVNW | $24.96 — |
-4.18
|
$319.54M — | $130.33K — | $24.62 — | $26.25 — | $319.54M — | 249.59 | $0.1 — | |
| Computer Modelling CMDXF | $3.81 — |
+1.55
|
$314.49M — | $800 — | $3.75 — | $3.76 — | $314.49M — | 20.04 | $0.19 — | |
| GoPro GPRO | $1.97 — |
+3.14
|
$314.29M — | $4.34M — | $1.88 — | $1.98 — | $314.29M — | 0 | -$0.67 — | |
| Xperi XPER | $6.72 — |
+2.28
|
$310.87M — | $356.14K — | $6.57 — | $6.81 — | $310.87M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.7M — | $122.44K — | $7.87 — | $7.9 — | $308.7M — | 0 | -$2.62 — | |
| Forge Global FRGE | $21.94 — |
+2
|
$298.19M — | $141.9K — | $20.86 — | $22.14 — | $298.19M — | 0 | -$5.03 — | |
| Volatus Aerospace TAKOF | $0.51 — |
+7.43
|
$291.1M — | $7.73K — | $0.4799 — | $0.51 — | $291.1M — | 0 | -$0.02 — | |
| BrainChip BRCHF | $0.14 — |
0
|
$289.42M — | $31.2K — | $0.13 — | $0.14 — | $289.42M — | 0 | -$0.01 — | |
| Paysign PAYS | $5.17 — |
-0.67
|
$281.24M — | $331.17K — | $5.11 — | $5.26 — | $281.24M — | 43.04 | $0.12 — | |
| BrainChip BCHPY | $5.23 — |
-0.48
|
$281.23M — | $40 — | $5.16 — | $5.16 — | $281.23M — | 0 | -$0.44 — | |
| BK BKTI | $74.71 — |
-0.92
|
$278.94M — | $18.21K — | $73 — | $75.4 — | $278.94M — | 24.10 | $3.1 — | |
| GSI Technology GSIT | $9.09 — |
-17.81
|
$278.15M — | $4.07M — | $8.97 — | $10.53 — | $278.15M — | 0 | -$0.54 — | |
| Vuzix VUZI | $3.35 — |
+1.82
|
$267.15M — | $629.3K — | $3.3 — | $3.44 — | $267.15M — | 0 | -$0.52 — | |
| Information Services Group, Inc. III | $5.51 — |
+0.73
|
$265.56M — | $146.05K — | $5.4 — | $5.54 — | $265.56M — | 34.43 | $0.16 — | |
| SmartRent, Inc. SMRT | $1.39 — |
+2.96
|
$261.42M — | $585.2K — | $1.32 — | $1.4 — | $261.42M — | 0 | -$0.38 — | |
| AudioCodes AUDC | $8.93 — |
+1.02
|
$256.09M — | $35.28K — | $8.85 — | $9.03 — | $256.09M — | 19.41 | $0.46 — | |
| Unisys UIS | $3.57 — |
+2.29
|
$254.52M — | $280.41K — | $3.44 — | $3.57 — | $254.52M — | 0 | -$1.15 — | |
| Inseego INSG | $16.64 — |
+1.9
|
$253.14M — | $278.52K — | $16.18 — | $16.79 — | $253.14M — | 0 | -$0.98 — | |
| 8x8 EGHT | $1.84 — |
+0.55
|
$250.92M — | $1.03M — | $1.8 — | $1.91 — | $250.92M — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||