Страница результатов 5 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1730)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu COHU | $18.21 — |
+1.53
|
$846.58M — | $113.97K — | $18.12 — | $18.48 — | $846.58M — | 0 | -$1.84 — | |
| Riskified RSKD | $5.13 — |
0
|
$841.61M — | $328.55K — | $5.16 — | $5.27 — | $841.61M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $25.03 — |
+0.68
|
$831.42M — | $144.35K — | $23.86 — | $25.2 — | $831.42M — | 0 | -$0.09 — | |
| Shoals SHLS | $4.97 — |
+0.61
|
$830.86M — | $1.71M — | $4.94 — | $5.19 — | $830.86M — | 45.18 | $0.11 — | |
| Telesat TSAT | $16.13 — |
+0.09
|
$816.98M — | $10.97K — | $15.97 — | $16.26 — | $816.98M — | 0 | -$4.59 — | |
| FARO FARO | $42.43 — |
+0.02
|
$815.77M — | $278.33K — | $42.39 — | $42.45 — | $815.77M — | 0 | -$0.04 — | |
| Cognyte Software CGNT | $11.24 — |
-1.32
|
$808.79M — | $102.24K — | $11.09 — | $11.44 — | $808.79M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $16.31 — |
+0.9
|
$806.99M — | $7.19K — | $16.15 — | $16.35 — | $806.99M — | 21.45 | $0.76 — | |
| Ouster OUST | $14.94 — |
+8.58
|
$803.7M — | $1.92M — | $13.91 — | $15.16 — | $803.7M — | 0 | -$1.95 — | |
| Bumble BMBL | $5.35 — |
-0.09
|
$799.08M — | $495.02K — | $5.3 — | $5.45 — | $799.08M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.93 — |
+0.3
|
$798.02M — | $32.89K — | $26.84 — | $27.08 — | $798.02M — | 36.39 | $0.74 — | |
| Exodus Movement EXOD | $27.59 — |
+5.69
|
$795.54M — | $50.72K — | $26.34 — | $28.1 — | $795.54M — | 20.90 | $1.32 — | |
| TELUS International (Cda) TIXT | $2.86 — |
+6.92
|
$789.92M — | $926.31K — | $2.64 — | $2.95 — | $789.92M — | 0 | -$0.48 — | |
| CI&T CINT | $5.84 — |
-1.19
|
$785.27M — | $113.77K — | $5.75 — | $6.02 — | $785.27M — | 24.31 | $0.24 — | |
| Red Cat RCAT | $8.4 — |
+14.69
|
$763.23M — | $8.3M — | $7.44 — | $8.67 — | $763.23M — | 0 | -$0.51 — | |
| Canadian Solar CSIQ | $11.37 — |
+2.25
|
$761.47M — | $583.32K — | $11.22 — | $11.51 — | $761.47M — | 0 | -$0.34 — | |
| Ituran Location and Control ITRN | $37.81 — |
+0.19
|
$752.23M — | $31.17K — | $37.5 — | $37.99 — | $752.23M — | 13.65 | $2.77 — | |
| Paysafe PSFE | $12.64 — |
+1.49
|
$749.97M — | $262.01K — | $12.47 — | $12.81 — | $749.97M — | 0 | -$0.02 — | |
| Vimeo VMEO | $4.54 — |
+0.65
|
$747.79M — | $251.95K — | $4.5 — | $4.58 — | $747.79M — | 45.39 | $0.1 — | |
| PDF PDFS | $19.06 — |
-0.05
|
$746M — | $53.42K — | $19.06 — | $19.68 — | $746M — | 635.33 | $0.03 — | |
| Weave Communications WEAV | $9.84 — |
+1.34
|
$739.79M — | $69.01K — | $9.79 — | $9.96 — | $739.79M — | 0 | -$0.42 — | |
| ChipMOS IMOS | $19.62 — |
+2.45
|
$715.93M — | $11.52K — | $19.55 — | $19.91 — | $715.93M — | 14.97 | $1.31 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$706.08M — | $63.7K — | $2.87 — | $2.9 — | $706.08M — | 0 | -$0.05 — | |
| Alpha and Omega Semiconductor AOSL | $23.45 — |
+2.85
|
$697.87M — | $58.06K — | $22.89 — | $23.66 — | $697.87M — | 0 | -$0.77 — | |
| Daktronics DAKT | $13.97 — |
+3.1
|
$697.02M — | $99.79K — | $13.68 — | $14.04 — | $697.02M — | 349.25 | $0.04 — | |
| The Hackett HCKT | $24.77 — |
+0.9
|
$685.02M — | $40.26K — | $24.66 — | $24.99 — | $685.02M — | 29.48 | $0.84 — | |
| Priority Technology PRTH | $8.39 — |
+0.24
|
$669.13M — | $117.48K — | $8.34 — | $8.59 — | $669.13M — | 0 | -$0.11 — | |
| Similarweb SMWB | $7.94 — |
-0.13
|
$663.29M — | $116.44K — | $7.89 — | $8.09 — | $663.29M — | 0 | -$0.22 — | |
| Xerox XRX | $5.12 — |
+2.51
|
$643.42M — | $1.11M — | $5.04 — | $5.22 — | $643.42M — | 0 | -$10.56 — | |
| Red Violet RDVT | $45.98 — |
-0.77
|
$641.62M — | $31.39K — | $45.79 — | $46.95 — | $641.62M — | 75.36 | $0.61 — | |
| ADTRAN ADTN | $7.98 — |
+0.19
|
$637.82M — | $164.69K — | $7.98 — | $8.11 — | $637.82M — | 0 | -$1.61 — | |
| Cantaloupe CTLP | $8.68 — |
+1.05
|
$634.15M — | $263.66K — | $8.64 — | $8.91 — | $634.15M — | 10.84 | $0.8 — | |
| OneSpan OSPN | $16.54 — |
+0.67
|
$632.33M — | $112.85K — | $16.33 — | $16.64 — | $632.33M — | 11.17 | $1.48 — | |
| Ichor ICHR | $18.39 — |
+4.67
|
$627.47M — | $164.33K — | $17.68 — | $18.46 — | $627.47M — | 0 | -$0.47 — | |
| Domo DOMO | $14.61 — |
+2.24
|
$587.38M — | $279.97K — | $14.09 — | $14.83 — | $587.38M — | 0 | -$1.89 — | |
| PubMatic PUBM | $11.97 — |
+0.08
|
$580.95M — | $192.97K — | $11.65 — | $12.21 — | $580.95M — | 149.62 | $0.08 — | |
| Daily Journal DJCO | $418.11 — |
-0.96
|
$575.92M — | $23.67K — | $418.11 — | $428.95 — | $575.92M — | 5.44 | $76.72 — | |
| Digital Turbine APPS | $5.48 — |
+9.28
|
$574.91M — | $4.29M — | $5 — | $5.48 — | $574.91M — | 0 | -$3.04 — | |
| indie Semiconductor INDI | $2.89 — |
+5.51
|
$563.41M — | $1.84M — | $2.79 — | $2.96 — | $563.41M — | 0 | -$0.75 — | |
| Mesa Laboratories MLAB | $102.39 — |
+2.61
|
$558.58M — | $206.34K — | $101.41 — | $103.69 — | $558.58M — | 0 | -$0.36 — | |
| Clearfield CLFD | $39.16 — |
+0.84
|
$541.55M — | $33.91K — | $38.94 — | $39.52 — | $541.55M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $1.98 — |
+8.79
|
$524.48M — | $233.64K — | $1.83 — | $2.04 — | $524.48M — | 33.00 | $0.06 — | |
| Silex Systems SILXF | $2.18 — |
-5.83
|
$519.07M — | $34.47K — | $2.18 — | $2.32 — | $519.07M — | 0 | -$0.08 — | |
| TSS TSSI | $20.45 — |
+20.75
|
$511.77M — | $3.87M — | $16.65 — | $20.55 — | $511.77M — | 56.81 | $0.36 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$504.44M — | $248 — | $7.47 — | $7.49 — | $504.44M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $100 — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| Repay RPAY | $5.19 — |
+0.68
|
$490.04M — | $452.15K — | $5.17 — | $5.26 — | $490.04M — | 0 | -$0.14 — | |
| LSI Industries LYTS | $16.32 — |
+1.49
|
$489.67M — | $30.17K — | $16.22 — | $16.5 — | $489.67M — | 22.66 | $0.72 — | |
| CEVA CEVA | $20.17 — |
+1.15
|
$482.39M — | $111.88K — | $19.99 — | $20.42 — | $482.39M — | 224.11 | $0.09 — | |
| Mitek Systems MITK | $10.11 — |
+3.06
|
$460.65M — | $252.76K — | $9.86 — | $10.24 — | $460.65M — | 34.86 | $0.29 — | |
| Consensus Cloud CCSI | $22.86 — |
+2.24
|
$446.7M — | $42.96K — | $22.31 — | $22.93 — | $446.7M — | 5.29 | $4.32 — | |
| SkyWater Technology SKYT | $9.19 — |
+1.1
|
$441.46M — | $222.02K — | $9.12 — | $9.37 — | $441.46M — | 0 | -$0.17 — | |
| Bandwidth BAND | $14.5 — |
+1.9
|
$431.56M — | $61.97K — | $14.3 — | $14.59 — | $431.56M — | 0 | -$0.02 — | |
| Conduent Incorporated CNDT | $2.62 — |
+3.36
|
$423.19M — | $691.64K — | $2.56 — | $2.7 — | $423.19M — | 1.81 | $1.44 — | |
| Computer Modelling CMDXF | $5.08 — |
-2.02
|
$419.26M — | $170 — | $5.08 — | $5.08 — | $419.26M — | 25.39 | $0.2 — | |
| Cerence CRNC | $9.62 — |
+4.67
|
$416.14M — | $517.87K — | $9.27 — | $9.8 — | $416.14M — | 0 | -$8.05 — | |
| BigCommerce BIGC | $5.16 — |
+0.68
|
$412.91M — | $482.93K — | $5.1 — | $5.31 — | $412.91M — | 0 | -$0.27 — | |
| IBEX IBEX | $29.76 — |
+0.61
|
$397.96M — | $44.31K — | $29.6 — | $29.98 — | $397.96M — | 13.22 | $2.25 — | |
| BlackSky Technology BKSY | $12.68 — |
+4.62
|
$397.59M — | $929.09K — | $12.04 — | $12.8 — | $397.59M — | 0 | -$2.21 — | |
| Centurion ALF | $10.55 — |
0
|
$379.14M — | $53.18K — | $10.53 — | $10.57 — | $379.14M — | 31.96 | $0.33 — | |
| Vishay Precision VPG | $28.28 — |
+3.19
|
$374.85M — | $71.99K — | $27.39 — | $28.42 — | $374.85M — | 122.93 | $0.23 — | |
| KULR Technology KULR | $1.2 — |
+8.14
|
$365.19M — | $10.54M — | $1.1 — | $1.22 — | $365.19M — | 0 | -$0.12 — | |
| Allot ALLT | $8.98 — |
+2.86
|
$356.44M — | $161.22K — | $8.74 — | $9.05 — | $356.44M — | 0 | -$0.09 — | |
| Xperi XPER | $7.77 — |
+2.31
|
$354.99M — | $85.8K — | $7.61 — | $7.8 — | $354.99M — | 0 | -$0.43 — | |
| Agora API | $3.8 — |
-0.65
|
$354.87M — | $124.09K — | $3.74 — | $3.86 — | $354.87M — | 0 | -$0.34 — | |
| POET POET | $4.18 — |
+2.96
|
$353.32M — | $588.28K — | $4.08 — | $4.21 — | $353.32M — | 0 | -$0.82 — | |
| Arqit Quantum ARQQ | $24.56 — |
+13.86
|
$352.55M — | $619.26K — | $21.33 — | $24.87 — | $352.55M — | 0 | -$5.99 — | |
| GivBux GBUX | $3.7 — |
-0.54
|
$349.92M — | $33.51K — | $3.61 — | $3.95 — | $349.92M — | 0 | -$0.05 — | |
| NVE NVEC | $71.71 — |
+0.45
|
$346.87M — | $113.89K — | $71.43 — | $73.4 — | $346.87M — | 23.05 | $3.11 — | |
| Kaltura KLTR | $2.25 — |
+1.58
|
$344.87M — | $128.72K — | $2.21 — | $2.26 — | $344.87M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.45 — |
+1.24
|
$343.23M — | $119.1K — | $11.4 — | $11.63 — | $343.23M — | 6.77 | $1.69 — | |
| Gilat Satellite Networks GILT | $5.89 — |
+0.51
|
$336.11M — | $140.46K — | $5.87 — | $5.99 — | $336.11M — | 24.54 | $0.24 — | |
| Nano Dimension NNDM | $1.54 — |
+3.36
|
$334.62M — | $1.02M — | $1.5 — | $1.54 — | $334.62M — | 0 | -$0.44 — | |
| Arteris AIP | $7.91 — |
+3.4
|
$332.04M — | $120.99K — | $7.65 — | $7.96 — | $332.04M — | 0 | -$0.81 — | |
| Aehr Test Systems, Inc. AEHR | $11.13 — |
+0.63
|
$331.36M — | $412.61K — | $11.13 — | $11.59 — | $331.36M — | 14.26 | $0.78 — | |
| Materialise MTLS | $5.59 — |
+1.82
|
$330.19M — | $27.96K — | $5.53 — | $5.63 — | $330.19M — | 31.05 | $0.18 — | |
| Nerdy NRDY | $1.78 — |
+3.8
|
$326.89M — | $342.09K — | $1.7 — | $1.79 — | $326.89M — | 0 | -$0.4 — | |
| Unisys UIS | $4.58 — |
+3.27
|
$325.13M — | $253.03K — | $4.45 — | $4.64 — | $325.13M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.83 — |
+0.52
|
$319.89M — | $88.73K — | $5.84 — | $5.93 — | $319.89M — | 0 | -$1.01 — | |
| BrainChip BRCHF | $0.1499 — |
-13.48
|
$311.03M — | $134.58K — | $0.14 — | $0.17 — | $311.03M — | 0 | -$0.01 — | |
| Rimini Street RMNI | $3.22 — |
+1.26
|
$295.55M — | $436.37K — | $3.11 — | $3.24 — | $295.55M — | 0 | -$0.37 — | |
| Waldencast WALD | $2.38 — |
+0.42
|
$292.77M — | $42.04K — | $2.36 — | $2.43 — | $292.77M — | 0 | -$0.39 — | |
| Methode Electronics MEI | $8.2 — |
+2.55
|
$292.66M — | $59.21K — | $8.17 — | $8.37 — | $292.66M — | 0 | -$2.59 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
| OneConnect Financial Technology OCFT | $7.1 — |
+2.16
|
$291.13M — | $8.14K — | $7.02 — | $7.14 — | $291.13M — | 0 | -$2.5 — | |
| Abaxx ABXXF | $8.48 — |
-0.24
|
$290.26M — | $13.86K — | $8.41 — | $8.54 — | $290.26M — | 0 | -$1.09 — | |
| Digimarc DMRC | $13.36 — |
-3.26
|
$287.93M — | $86.78K — | $13.32 — | $14.52 — | $287.93M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $9.7 — |
+2.32
|
$285.89M — | $38.55K — | $9.42 — | $9.75 — | $285.89M — | 17.32 | $0.56 — | |
| MicroVision MVIS | $1.14 — |
+3.66
|
$284.23M — | $2.06M — | $1.1 — | $1.18 — | $284.23M — | 0 | -$0.45 — | |
| Aviat Networks AVNW | $22.29 — |
+2.72
|
$282.91M — | $12.78K — | $21.9 — | $22.37 — | $282.91M — | 0 | -$0.19 — | |
| Rackspace Technology RXT | $1.18 — |
+1.29
|
$278.93M — | $393.97K — | $1.15 — | $1.25 — | $278.93M — | 0 | -$1.22 — | |
| Canaan CAN | $0.5999 — |
+4.17
|
$277M — | $26.94M — | $0.5899 — | $0.6099 — | $277M — | 0 | -$1.03 — | |
| Asure Software ASUR | $9.85 — |
+2.71
|
$267.47M — | $17.95K — | $9.59 — | $10 — | $267.47M — | 0 | -$0.53 — | |
| CS Disco LAW | $4.36 — |
+3.56
|
$265.12M — | $102.91K — | $4.22 — | $4.38 — | $265.12M — | 0 | -$0.95 — | |
| Paysign PAYS | $4.81 — |
+2.11
|
$260.79M — | $174.05K — | $4.66 — | $4.93 — | $260.79M — | 43.72 | $0.11 — | |
| Immersion IMMR | $7.77 — |
+0.26
|
$251.72M — | $159.24K — | $7.74 — | $7.87 — | $251.72M — | 4.31 | $1.8 — | |
| Ondas ONDS | $1.79 — |
+13.29
|
$245.99M — | $16.95M — | $1.58 — | $1.87 — | $245.99M — | 0 | -$0.59 — | |
| Eventbrite EB | $2.55 — |
+0.99
|
$244.52M — | $194.2K — | $2.54 — | $2.59 — | $244.52M — | 0 | -$0.19 — | |
| 8x8 EGHT | $1.81 — |
+1.98
|
$242.73M — | $892.15K — | $1.77 — | $1.83 — | $242.73M — | 0 | -$0.21 — | |
| TTEC TTEC | $5 — |
+0.4
|
$239.17M — | $84.37K — | $4.94 — | $5.13 — | $239.17M — | 0 | -$6.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||