결과 페이지 5 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $26.71 — |
-5.95
|
$802.45M — | $51.39K — | $26.7 — | $27.77 — | $802.45M — | 0 | -$3.3 — | |
| Bumble BMBL | $5.33 — |
-3.01
|
$799.92M — | $733.08K — | $5.31 — | $5.45 — | $799.92M — | 0 | -$7.33 — | |
| Cantaloupe CTLP | $10.56 — |
-0.05
|
$774.65M — | $111.16K — | $10.55 — | $10.57 — | $774.65M — | 12.27 | $0.86 — | |
| VTEX VTEX | $4.24 — |
-3.31
|
$770.61M — | $942.88K — | $4.22 — | $4.4 — | $770.61M — | 84.70 | $0.05 — | |
| Riskified RSKD | $4.67 — |
-1.99
|
$765.32M — | $294.82K — | $4.65 — | $4.74 — | $765.32M — | 0 | -$0.24 — | |
| Aehr Test Systems, Inc. AEHR | $25.5 — |
-1.92
|
$765.17M — | $996.32K — | $23.8 — | $25.95 — | $765.17M — | 0 | -$0.22 — | |
| Ituran Location and Control ITRN | $38.3 — |
-1.54
|
$761.92M — | $43.17K — | $38.04 — | $38.94 — | $761.92M — | 13.72 | $2.79 — | |
| POET POET | $5.95 — |
-9.85
|
$744.03M — | $8.41M — | $5.94 — | $6.45 — | $744.03M — | 0 | -$0.81 — | |
| ChipMOS IMOS | $21.15 — |
-3.51
|
$742.66M — | $6K — | $21.15 — | $21.6 — | $742.66M — | 55.65 | $0.38 — | |
| Grid Dynamics GDYN | $8.6 — |
-3.91
|
$729.01M — | $793.48K — | $8.59 — | $8.93 — | $729.01M — | 50.58 | $0.17 — | |
| SkyWater Technology SKYT | $14.97 — |
-6.85
|
$721.19M — | $767.54K — | $14.95 — | $15.87 — | $721.19M — | 0 | -$0.34 — | |
| Red Violet RDVT | $51.59 — |
-4.48
|
$721.11M — | $27.57K — | $51.59 — | $53.68 — | $721.11M — | 84.57 | $0.61 — | |
| Docebo DCBO | $24.36 — |
-4.92
|
$700.42M — | $43.28K — | $24.33 — | $25.51 — | $700.42M — | 35.30 | $0.69 — | |
| LSI Industries LYTS | $22.79 — |
-2.36
|
$696.65M — | $52.18K — | $22.79 — | $23.12 — | $696.65M — | 28.84 | $0.79 — | |
| Similarweb SMWB | $8.21 — |
-6.34
|
$696.33M — | $73.97K — | $8.2 — | $8.75 — | $696.33M — | 0 | -$0.35 — | |
| Exodus Movement EXOD | $23.44 — |
-6.95
|
$681.39M — | $42.95K — | $23.24 — | $25.12 — | $681.39M — | 8.13 | $2.88 — | |
| Digital Turbine APPS | $5.87 — |
-6.96
|
$655.98M — | $1.75M — | $5.8 — | $6.15 — | $655.98M — | 0 | -$0.77 — | |
| ADTRAN ADTN | $8.18 — |
-21.57
|
$654.83M — | $3.55M — | $8.06 — | $9.14 — | $654.83M — | 0 | -$1.22 — | |
| CI&T CINT | $4.72 — |
-2.68
|
$635.21M — | $47.47K — | $4.72 — | $4.84 — | $635.21M — | 18.87 | $0.25 — | |
| CEVA CEVA | $26.15 — |
-5.77
|
$624.52M — | $84.68K — | $26.07 — | $27.14 — | $624.52M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.38 — |
-2.9
|
$610.83M — | $199.91K — | $10.38 — | $10.66 — | $610.83M — | 0 | -$0.84 — | |
| Cognyte Software CGNT | $8.33 — |
-7.19
|
$607.47M — | $129.03K — | $8.3 — | $8.87 — | $607.47M — | 0 | -$0.06 — | |
| Sprout Social SPT | $10.03 — |
-3.46
|
$589.92M — | $729.76K — | $10 — | $10.58 — | $589.92M — | 0 | -$0.95 — | |
| Wolfspeed WOLF | $21.87 — |
-7.98
|
$565.33M — | $1.42M — | $21.17 — | $23.45 — | $565.33M — | 0 | -$13.27 — | |
| Arqit Quantum ARQQ | $36.65 — |
-10.02
|
$560.46M — | $315.66K — | $36.47 — | $40.3 — | $560.46M — | 0 | -$5.99 — | |
| Kopin KOPN | $3.05 — |
-6.66
|
$556.5M — | $2.27M — | $3.05 — | $3.27 — | $556.5M — | 0 | -$0.06 — | |
| Ichor ICHR | $16.17 — |
-29.45
|
$555.07M — | $2.06M — | $15.28 — | $17.37 — | $555.07M — | 0 | -$0.61 — | |
| Daily Journal DJCO | $398.7 — |
-2.34
|
$549.18M — | $329.79K — | $395.05 — | $408.93 — | $549.18M — | 5.67 | $70.24 — | |
| Backblaze BLZE | $9.71 — |
-6.77
|
$547.97M — | $239.89K — | $9.68 — | $10.34 — | $547.97M — | 0 | -$0.89 — | |
| Consensus Cloud CCSI | $28.69 — |
-2.66
|
$544.36M — | $44.81K — | $28.25 — | $29.16 — | $544.36M — | 6.91 | $4.15 — | |
| Arteris AIP | $12.66 — |
-3.28
|
$539.95M — | $266.22K — | $12.33 — | $13.19 — | $539.95M — | 0 | -$0.81 — | |
| Priority Technology PRTH | $6.72 — |
-3.52
|
$536.65M — | $200.84K — | $6.64 — | $6.9 — | $536.65M — | 25.82 | $0.26 — | |
| TSS TSSI | $18.55 — |
-3.93
|
$534.52M — | $794.18K — | $17.91 — | $19.3 — | $534.52M — | 53.00 | $0.35 — | |
| Viant Technology DSP | $8.47 — |
-4.01
|
$532.95M — | $92.92K — | $8.42 — | $8.69 — | $532.95M — | 65.12 | $0.13 — | |
| Domo DOMO | $12.9 — |
-7.39
|
$531.88M — | $213.98K — | $12.84 — | $13.77 — | $531.88M — | 0 | -$1.95 — | |
| Canaan CAN | $1.13 — |
-13.37
|
$528.24M — | $37.17M — | $1.12 — | $1.27 — | $528.24M — | 0 | -$0.88 — | |
| Zepp Health ZEPP | $36.21 — |
-6.92
|
$520.27M — | $140.16K — | $36 — | $38.74 — | $520.27M — | 0 | -$4.8 — | |
| Weave Communications WEAV | $6.48 — |
-7.76
|
$504.99M — | $1.22M — | $6.48 — | $7.04 — | $504.99M — | 0 | -$0.45 — | |
| IBEX IBEX | $37.2 — |
-2.05
|
$500.98M — | $37.79K — | $36.94 — | $38.32 — | $500.98M — | 15.76 | $2.36 — | |
| The Hackett HCKT | $17.73 — |
-1.5
|
$487.76M — | $99.82K — | $17.73 — | $18.16 — | $487.76M — | 30.05 | $0.59 — | |
| Vishay Precision VPG | $36.21 — |
-4.74
|
$480.84M — | $121.93K — | $34.18 — | $37.77 — | $480.84M — | 0 | -$0.09 — | |
| Telos TLS | $6.59 — |
-3.51
|
$479.11M — | $325.37K — | $6.38 — | $6.68 — | $479.11M — | 0 | -$0.77 — | |
| Clearfield CLFD | $33.87 — |
-2.57
|
$467.54M — | $34.52K — | $32.96 — | $34.44 — | $467.54M — | 3386.50 | $0.01 — | |
| Endava DAVA | $8.49 — |
-4.18
|
$461.24M — | $259.73K — | $8.48 — | $8.84 — | $461.24M — | 18.06 | $0.47 — | |
| Bandwidth BAND | $14.83 — |
-7.2
|
$452.64M — | $137.23K — | $14.83 — | $15.74 — | $452.64M — | 0 | -$0.39 — | |
| OneSpan OSPN | $11.7 — |
-5.23
|
$444.73M — | $420.85K — | $11.62 — | $12.18 — | $444.73M — | 7.84 | $1.49 — | |
| International Money Express IMXI | $14.94 — |
+0.03
|
$443.33M — | $33.01K — | $14.85 — | $14.94 — | $443.33M — | 9.16 | $1.63 — | |
| Cerence CRNC | $9.88 — |
-10.63
|
$427.78M — | $1.43M — | $9.86 — | $10.52 — | $427.78M — | 0 | -$0.58 — | |
| Quantum eMotion QNCCF | $2.11 — |
-16.93
|
$422.75M — | $425.56K — | $2.08 — | $2.43 — | $422.75M — | 0 | -$0.03 — | |
| Allot ALLT | $9.04 — |
-4.29
|
$419.9M — | $195.32K — | $9.02 — | $9.36 — | $419.9M — | 0 | -$0.04 — | |
| Veritone VERI | $5.96 — |
-11.38
|
$417.46M — | $5.83M — | $5.95 — | $6.49 — | $417.46M — | 0 | -$2.16 — | |
| Mitek Systems MITK | $9 — |
-1.53
|
$410.82M — | $116.58K — | $9 — | $9.24 — | $410.82M — | 27.27 | $0.33 — | |
| Mesa Laboratories MLAB | $73.48 — |
-0.1
|
$404.25M — | $36.08K — | $72.5 — | $75.8 — | $404.25M — | 0 | -$0.13 — | |
| eGain EGAN | $14.92 — |
-3.53
|
$402.99M — | $349.95K — | $13.97 — | $15.37 — | $402.99M — | 13.19 | $1.13 — | |
| AXT AXTI | $8.54 — |
+0.95
|
$393.91M — | $2.06M — | $7.8 — | $8.55 — | $393.91M — | 0 | -$0.53 — | |
| Repay RPAY | $4.22 — |
-2.82
|
$385.23M — | $1.28M — | $4.14 — | $4.33 — | $385.23M — | 0 | -$1.25 — | |
| Xerox XRX | $3 — |
-6.83
|
$384.05M — | $3.69M — | $2.96 — | $3.17 — | $384.05M — | 0 | -$7.87 — | |
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $151 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| Materialise MTLS | $6.45 — |
-2.27
|
$380.98M — | $111.38K — | $6.39 — | $6.57 — | $380.98M — | 71.66 | $0.09 — | |
| CS Disco LAW | $5.99 — |
-2.76
|
$369.83M — | $70.48K — | $5.96 — | $6.15 — | $369.83M — | 0 | -$0.94 — | |
| Conduent Incorporated CNDT | $2.29 — |
-2.97
|
$361.76M — | $469.64K — | $2.28 — | $2.35 — | $361.76M — | 17.61 | $0.13 — | |
| PubMatic PUBM | $7.88 — |
-5.14
|
$360.21M — | $251.75K — | $7.82 — | $8.2 — | $360.21M — | 0 | -$0.07 — | |
| Rimini Street RMNI | $3.89 — |
-0.38
|
$359.43M — | $142.35K — | $3.78 — | $3.89 — | $359.43M — | 8.26 | $0.47 — | |
| Rackspace Technology RXT | $1.5 — |
-4.46
|
$359.04M — | $360.45K — | $1.5 — | $1.59 — | $359.04M — | 0 | -$1.59 — | |
| Bakkt BKKT | $22.43 — |
-16.56
|
$357.4M — | $1.19M — | $22.22 — | $26.64 — | $357.4M — | 0 | -$4.36 — | |
| Forge Global FRGE | $26.01 — |
+11.54
|
$353.51M — | $263.59K — | $22.62 — | $26.62 — | $353.51M — | 0 | -$5.03 — | |
| Nano Dimension NNDM | $1.6 — |
-4.02
|
$349.99M — | $1.77M — | $1.6 — | $1.66 — | $349.99M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.7 — |
-2.36
|
$345.64M — | $989.4K — | $2.61 — | $2.74 — | $345.64M — | 0 | -$1.24 — | |
| LightPath LPTH | $7.54 — |
-7.6
|
$342.52M — | $781.41K — | $7.54 — | $8.44 — | $342.52M — | 0 | -$0.36 — | |
| Frequency Electronics FEIM | $35.08 — |
-1.74
|
$342M — | $135.98K — | $34.29 — | $36.31 — | $342M — | 15.38 | $2.28 — | |
| USBC USBC | $0.8499 — |
-9.04
|
$335.05M — | $513.48K — | $0.8399 — | $0.93 — | $335.05M — | 0 | -$4.5 — | |
| MicroVision MVIS | $1.08 — |
-6.2
|
$324.65M — | $3.76M — | $1.07 — | $1.15 — | $324.65M — | 0 | -$0.39 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.7 — |
-2.89
|
$307.5M — | $400 — | $3.68 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Aviat Networks AVNW | $23.66 — |
-3.23
|
$302.9M — | $55.94K — | $23.52 — | $24.53 — | $302.9M — | 236.59 | $0.1 — | |
| Agora API | $3.33 — |
-5
|
$301.66M — | $405.34K — | $3.29 — | $3.46 — | $301.66M — | 0 | -$0.22 — | |
| Rekor Systems REKR | $2.34 — |
-6.97
|
$294.99M — | $2.6M — | $2.32 — | $2.45 — | $294.99M — | 0 | -$0.53 — | |
| Xperi XPER | $6.37 — |
-3.56
|
$294.45M — | $249.62K — | $6.32 — | $6.51 — | $294.45M — | 0 | -$0.07 — | |
| Information Services Group, Inc. III | $5.88 — |
-3.13
|
$283.39M — | $406.82K — | $5.87 — | $6.45 — | $283.39M — | 30.94 | $0.19 — | |
| BrainChip BRCHF | $0.13 — |
-2.22
|
$282.97M — | $9.65K — | $0.13 — | $0.13 — | $282.97M — | 0 | -$0.01 — | |
| Paysign PAYS | $5.14 — |
-0.87
|
$279.61M — | $154.93K — | $5.06 — | $5.17 — | $279.61M — | 42.79 | $0.12 — | |
| BrainChip BCHPY | $5.16 — |
-2.64
|
$276.54M — | $4 — | $5.16 — | $5.16 — | $276.54M — | 0 | -$0.44 — | |
| GSI Technology GSIT | $9.02 — |
-7.06
|
$275.85M — | $1.25M — | $8.73 — | $9.39 — | $275.85M — | 0 | -$0.44 — | |
| GoPro GPRO | $1.72 — |
-6.79
|
$273.61M — | $3.32M — | $1.71 — | $1.78 — | $273.61M — | 0 | -$0.67 — | |
| AudioCodes AUDC | $9.35 — |
+5.89
|
$272.15M — | $198.6K — | $9.35 — | $9.93 — | $272.15M — | 20.32 | $0.46 — | |
| BK BKTI | $71.62 — |
-3.22
|
$267.39M — | $10.28K — | $71.62 — | $73.88 — | $267.39M — | 23.10 | $3.1 — | |
| SmartRent, Inc. SMRT | $1.36 — |
0
|
$255.78M — | $290.15K — | $1.33 — | $1.37 — | $255.78M — | 0 | -$0.38 — | |
| Dye & Durham DYNDF | $3.67 — |
-0.27
|
$254.57M — | $500 — | $3.62 — | $3.67 — | $254.57M — | 0 | -$1.74 — | |
| Volatus Aerospace TAKOF | $0.44 — |
-15.38
|
$253.13M — | $62.15K — | $0.44 — | $0.4899 — | $253.13M — | 0 | -$0.02 — | |
| Vuzix VUZI | $3.12 — |
-8.11
|
$248.41M — | $1.03M — | $3.1 — | $3.29 — | $248.41M — | 0 | -$0.52 — | |
| 8x8 EGHT | $1.78 — |
-4.32
|
$242.7M — | $191.8K — | $1.77 — | $1.84 — | $242.7M — | 0 | -$0.16 — | |
| Unisys UIS | $3.39 — |
-2.44
|
$241.33M — | $295.72K — | $3.38 — | $3.47 — | $241.33M — | 0 | -$1.15 — | |
| Kaltura KLTR | $1.51 — |
-0.66
|
$233.28M — | $49.74K — | $1.5 — | $1.57 — | $233.28M — | 0 | -$0.13 — | |
| Methode Electronics MEI | $6.61 — |
-2.36
|
$232.79M — | $49.75K — | $6.55 — | $6.68 — | $232.79M — | 0 | -$1.54 — | |
| Everspin MRAM | $9.97 — |
-4.67
|
$225.57M — | $160.64K — | $9.93 — | $10.34 — | $225.57M — | 110.77 | $0.09 — | |
| Asure Software ASUR | $8.07 — |
-4.67
|
$223.92M — | $76.97K — | $8.07 — | $8.4 — | $223.92M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.81 — |
+2.26
|
$222.65M — | $14.13K — | $1.74 — | $1.83 — | $222.65M — | 0 | -$0.39 — | |
| ON24 ONTF | $5.23 — |
-3.51
|
$221.26M — | $14.2K — | $5.23 — | $5.41 — | $221.26M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.28 — |
-4.81
|
$219.54M — | $270.04K — | $2.25 — | $2.37 — | $219.54M — | 0 | -$0.22 — | |
| Ceragon Networks CRNT | $2.44 — |
-4.13
|
$218.88M — | $548.04K — | $2.38 — | $2.49 — | $218.88M — | 16.23 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||