结果页面 5，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cricut
CRCT
US
|
$4.42 — |
+1.61
|
$927.75M — | $385.35K — | $4.37 — | $4.59 — | $927.75M — | 13.00 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.66 — |
-0.46
|
$925.60M — | $1.97M — | $8.43 — | $8.85 — | $925.60M — | 96.22 | $0.09 — | ||
Gilat Satellite Networks
GILT
US
|
$12.08 — |
-1.23
|
$911.69M — | $807.85K — | $11.89 — | $12.36 — | $911.69M — | 23.23 | $0.52 — | ||
Amplitude
AMPL
US
|
$6.83 — |
+2.55
|
$905.79M — | $1.56M — | $6.50 — | $7.03 — | $905.79M — | 0 | -$0.67 — | ||
Daqo New Energy
DQ
US
|
$13.38 — |
-0.67
|
$905.37M — | $553.94K — | $13.21 — | $13.71 — | $905.37M — | 0 | -$2.79 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.27 — |
-0.23
|
$904.43M — | $680.25K — | $17.15 — | $18.02 — | $904.43M — | 0 | -$10.12 — | ||
Netlist
NLST
US
|
$2.69 — |
0
|
$896.62M — | $323.01K — | $2.60 — | $2.80 — | $896.62M — | 0 | -$0.03 — | ||
|
IQE
IQEPF
US
|
$0.66 — |
-1.2
|
$873.80M — | $171.25K — | $0.64 — | $0.68 — | $873.80M — | 0 | -$0.05 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
LightPath
LPTH
US
|
$13.00 — |
-4.55
|
$816.26M — | $3.56M — | $12.63 — | $13.62 — | $816.26M — | 0 | -$0.50 — | ||
|
Mitek Systems
MITK
US
|
$17.38 — |
+0.35
|
$784.86M — | $1.17M — | $16.95 — | $17.49 — | $784.86M — | 51.11 | $0.34 — | ||
Red Violet
RDVT
US
|
$55.59 — |
-0.23
|
$784.31M — | $222.89K — | $55.42 — | $58.62 — | $784.31M — | 57.30 | $0.97 — | ||
|
Yalla
YALA
US
|
$5.14 — |
-1.53
|
$780.40M — | $389.06K — | $5.12 — | $5.25 — | $780.40M — | 6.50 | $0.79 — | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$541.93 — |
+0.92
|
$746.63M — | $22.19K — | $531.66 — | $547.08 — | $746.63M — | 53.60 | $10.11 — | ||
Sabre
SABR
US
|
$1.88 — |
+7.43
|
$743.19M — | $6.18M — | $1.75 — | $1.98 — | $743.19M — | 0 | -$0.62 — | ||
|
Viant Technology
DSP
US
|
$11.14 — |
+0.45
|
$730.99M — | $151.10K — | $10.97 — | $11.30 — | $730.99M — | 27.85 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
|
Backblaze
BLZE
US
|
$11.97 — |
+2.66
|
$718.38M — | $12.98M — | $10.52 — | $12.62 — | $718.38M — | 0 | -$0.39 — | ||
Kopin
KOPN
US
|
$3.85 — |
-4.82
|
$713.41M — | $7.39M — | $3.73 — | $4.23 — | $713.41M — | 385.00 | $0.01 — | ||
|
Riskified
RSKD
US
|
$4.88 — |
-0.81
|
$702.90M — | $1.47M — | $4.84 — | $4.98 — | $702.90M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.87 — |
+4.48
|
$679.88M — | $1.81M — | $8.49 — | $8.95 — | $679.88M — | 4.28 | $2.07 — | ||
PAR Technology
PAR
US
|
$16.38 — |
+6.5
|
$675.61M — | $1.30M — | $15.40 — | $16.52 — | $675.61M — | 0 | -$1.87 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.39 — |
-0.23
|
$666.87M — | $6.06M — | $4.34 — | $4.49 — | $666.87M — | 5.35 | $0.82 — | ||
|
Frequency Electronics
FEIM
US
|
$67.27 — |
-2.46
|
$662.07M — | $181.05K — | $66.50 — | $71.99 — | $662.07M — | 92.15 | $0.73 — | ||
|
Consensus Cloud
CCSI
US
|
$35.20 — |
+4.25
|
$647.61M — | $149.03K — | $33.28 — | $35.30 — | $647.61M — | 7.68 | $4.58 — | ||
|
VTEX
VTEX
US
|
$3.68 — |
+5.14
|
$627.39M — | $3.74M — | $3.50 — | $3.69 — | $627.39M — | 28.30 | $0.13 — | ||
NETGEAR
NTGR
US
|
$23.21 — |
-0.09
|
$622.95M — | $254.07K — | $23.04 — | $24.01 — | $622.95M — | 0 | -$0.89 — | ||
|
MNTN
MNTN
US
|
$8.38 — |
-0.71
|
$619.48M — | $886.53K — | $8.30 — | $8.72 — | $619.48M — | 6.02 | $1.39 — | ||
|
N-able
NABL
US
|
$3.25 — |
+3.5
|
$612.23M — | $1.48M — | $3.17 — | $3.29 — | $612.23M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.96 — |
+0.74
|
$595.91M — | $8.12K — | $10.79 — | $11.11 — | $595.91M — | 11.78 | $0.93 — | ||
Cognyte Software
CGNT
US
|
$7.98 — |
-2.21
|
$588.17M — | $651.87K — | $7.95 — | $8.23 — | $588.17M — | 0 | -$0.04 — | ||
|
Priority Technology
PRTH
US
|
$7.09 — |
+0.57
|
$583.90M — | $769.25K — | $7.03 — | $7.30 — | $583.90M — | 10.12 | $0.70 — | ||
i3 Verticals
IIIV
US
|
$20.39 — |
+2.26
|
$569.52M — | $481.64K — | $19.69 — | $20.57 — | $569.52M — | 185.36 | $0.11 — | ||
Blackline Safety
BLKLF
US
|
$6.36 — |
0
|
$556.11M — | $3.70K — | $6.44 — | $6.44 — | $556.11M — | 0 | -$0.08 — | ||
|
PubMatic
PUBM
US
|
$11.92 — |
+3.56
|
$553.60M — | $461.02K — | $11.43 — | $12.14 — | $553.60M — | 0 | -$0.38 — | ||
|
Mesa Laboratories
MLAB
US
|
$94.45 — |
+2.7
|
$521.83M — | $179.86K — | $91.96 — | $96.55 — | $521.83M — | 78.05 | $1.21 — | ||
Ooma
OOMA
US
|
$18.49 — |
+2.32
|
$508.01M — | $284.83K — | $17.90 — | $18.60 — | $508.01M — | 56.03 | $0.33 — | ||
Clearfield
CLFD
US
|
$36.96 — |
-0.54
|
$502.27M — | $166.65K — | $36.45 — | $38.35 — | $502.27M — | 160.69 | $0.23 — | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
OneSpan
OSPN
US
|
$13.52 — |
-0.29
|
$501.22M — | $297.28K — | $13.48 — | $13.83 — | $501.22M — | 7.46 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$28.64 — |
-1.38
|
$498.41M — | $1.65M — | $24.51 — | $29.29 — | $498.41M — | 0 | -$3.03 — | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
Rapid7
RPD
US
|
$7.08 — |
+5.2
|
$473.16M — | $1.47M — | $6.71 — | $7.09 — | $473.16M — | 20.22 | $0.35 — | ||
Methode Electronics
MEI
US
|
$13.09 — |
-2.31
|
$463.78M — | $685.46K — | $12.60 — | $13.74 — | $463.78M — | 0 | -$1.01 — | ||
Grid Dynamics
GDYN
US
|
$5.41 — |
-0.18
|
$452.42M — | $2.34M — | $5.30 — | $5.54 — | $452.42M — | 90.16 | $0.06 — | ||
|
Similarweb
SMWB
US
|
$5.16 — |
+3.82
|
$452.02M — | $668.45K — | $4.91 — | $5.23 — | $452.02M — | 0 | -$0.35 — | ||
TaskUs
TASK
US
|
$4.88 — |
+4.05
|
$446.90M — | $620.48K — | $4.69 — | $4.96 — | $446.90M — | 4.31 | $1.13 — | ||
Cerence
CRNC
US
|
$9.88 — |
-1.98
|
$446.46M — | $668.66K — | $9.62 — | $10.18 — | $446.46M — | 0 | -$0.45 — | ||
|
CI&T
CINT
US
|
$3.44 — |
-1.71
|
$442.15M — | $63.27K — | $3.41 — | $3.55 — | $442.15M — | 11.09 | $0.31 — | ||
Docebo
DCBO
US
|
$17.14 — |
+0.29
|
$435.06M — | $60.59K — | $17.07 — | $17.48 — | $435.06M — | 14.64 | $1.17 — | ||
Paysign
PAYS
US
|
$7.69 — |
+3.36
|
$429.92M — | $579.22K — | $7.44 — | $7.97 — | $429.92M — | 45.23 | $0.17 — | ||
Yext
YEXT
US
|
$4.16 — |
+5.85
|
$417.03M — | $1.43M — | $3.90 — | $4.25 — | $417.03M — | 52.00 | $0.08 — | ||
|
Blend Labs
BLND
US
|
$1.70 — |
+1.8
|
$411.60M — | $1.57M — | $1.68 — | $1.76 — | $411.60M — | 0 | -$0.07 — | ||
|
Ribbon Communications
RBBN
US
|
$2.31 — |
-3.75
|
$406.88M — | $662.11K — | $2.30 — | $2.42 — | $406.88M — | 13.58 | $0.17 — | ||
Sprout Social
SPT
US
|
$6.70 — |
+2.29
|
$402.71M — | $1.11M — | $6.57 — | $6.92 — | $402.71M — | 0 | -$0.66 — | ||
|
IBEX
IBEX
US
|
$29.92 — |
+1.05
|
$400.60M — | $69.52K — | $29.21 — | $30.20 — | $400.60M — | 9.34 | $3.20 — | ||
International Money Express
IMXI
US
|
$13.31 — |
-3.06
|
$400.56M — | $478.49K — | $13.29 — | $13.75 — | $400.56M — | 15.65 | $0.85 — | ||
One Stop Systems
OSS
US
|
$16.11 — |
-5.35
|
$399.03M — | $1.11M — | $15.71 — | $17.05 — | $399.03M — | 0 | -$0.04 — | ||
|
Spectral Capital
FCCN
US
|
$4.09 — |
-2.67
|
$393.78M — | $17.22K — | $3.70 — | $4.22 — | $393.78M — | 0 | -$0.09 — | ||
Rimini Street
RMNI
US
|
$4.22 — |
+1.2
|
$390.60M — | $312.16K — | $4.17 — | $4.33 — | $390.60M — | 11.72 | $0.36 — | ||
|
Materialise
MTLS
US
|
$6.65 — |
+2.15
|
$386.16M — | $326.24K — | $6.56 — | $6.94 — | $386.16M — | 35.00 | $0.19 — | ||
Xperi
XPER
US
|
$7.85 — |
-2.24
|
$378.93M — | $722.58K — | $7.79 — | $8.24 — | $378.93M — | 0 | -$0.99 — | ||
|
Bakkt
BKKT
US
|
$8.29 — |
-6.54
|
$370.62M — | $1.20M — | $8.15 — | $8.88 — | $370.62M — | 0 | -$8.37 — | ||
|
Duos
DUOT
US
|
$11.34 — |
-6.2
|
$356.23M — | $813.21K — | $11.06 — | $12.23 — | $356.23M — | 0 | -$0.61 — | ||
|
Allot
ALLT
US
|
$7.27 — |
-2.15
|
$355.67M — | $231.93K — | $7.23 — | $7.58 — | $355.67M — | 55.92 | $0.13 — | ||
|
Paysafe
PSFE
US
|
$6.75 — |
+3.05
|
$348.82M — | $337.32K — | $6.61 — | $6.92 — | $348.82M — | 0 | -$3.52 — | ||
|
Agora
API
US
|
$4.12 — |
-3.29
|
$348.35M — | $287.76K — | $4.12 — | $4.30 — | $348.35M — | 45.77 | $0.09 — | ||
Amtech Systems
ASYS
US
|
$19.53 — |
-3.94
|
$341.46M — | $442.17K — | $19.30 — | $20.95 — | $341.46M — | 108.50 | $0.18 — | ||
|
TSS
TSSI
US
|
$12.00 — |
-5.66
|
$336.89M — | $752.24K — | $11.87 — | $12.81 — | $336.89M — | 23.07 | $0.52 — | ||
|
Telos
TLS
US
|
$4.34 — |
0
|
$324.72M — | $577.02K — | $4.29 — | $4.49 — | $324.72M — | 0 | -$0.35 — | ||
|
QuickLogic
QUIK
US
|
$17.73 — |
-11.06
|
$314.25M — | $504.93K — | $17.18 — | $20.16 — | $314.25M — | 0 | -$0.75 — | ||
Alight, Inc.
ALIT
US
|
$0.57 — |
+9.38
|
$313.52M — | $38.77M — | $0.51 — | $0.59 — | $313.52M — | 0 | -$5.84 — | ||
Xunlei
XNET
US
|
$4.86 — |
-0.61
|
$309.36M — | $305.10K — | $4.80 — | $5.03 — | $309.36M — | 0.35 | $13.51 — | ||
BK
BKTI
US
|
$81.33 — |
+2.53
|
$304.52M — | $75.53K — | $79.32 — | $82.68 — | $304.52M — | 22.71 | $3.58 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
Repay
RPAY
US
|
$3.26 — |
+3.16
|
$287.16M — | $393.83K — | $3.16 — | $3.29 — | $287.16M — | 0 | -$3.03 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.41 — |
-1.59
|
$286.89M — | $733.72K — | $7.17 — | $7.66 — | $286.89M — | 0 | -$0.65 — | ||
|
Nano Dimension
NNDM
US
|
$1.37 — |
-0.72
|
$286.62M — | $4.80M — | $1.30 — | $1.39 — | $286.62M — | 0 | -$0.68 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-6.02
|
$279.93M — | $12.82K — | $1.24 — | $1.35 — | $279.93M — | 0 | -$0.08 — | ||
|
MMTec
MTC
US
|
$2.78 — |
-4.79
|
$276.85M — | $47.07K — | $2.75 — | $3.11 — | $276.85M — | 0 | -$1.05 — | ||
|
Aviat Networks
AVNW
US
|
$20.72 — |
+0.29
|
$268.11M — | $83.45K — | $20.46 — | $21.27 — | $268.11M — | 30.02 | $0.69 — | ||
TechTarget
TTGT
US
|
$3.70 — |
+3.06
|
$267.51M — | $462.82K — | $3.56 — | $3.73 — | $267.51M — | 0 | -$7.72 — | ||
BrainChip
BRCHF
US
|
$0.11 — |
-10.57
|
$266.18M — | $124.00K — | $0.11 — | $0.12 — | $266.18M — | 0 | -$0.01 — | ||
|
The Hackett
HCKT
US
|
$10.54 — |
+0.48
|
$265.49M — | $233.43K — | $10.45 — | $10.76 — | $265.49M — | 20.26 | $0.52 — | ||
Unisys
UIS
US
|
$3.61 — |
-0.28
|
$263.19M — | $608.92K — | $3.56 — | $3.68 — | $263.19M — | 0 | -$4.87 — | ||
|
Richardson Electronics
RELL
US
|
$17.61 — |
-1.21
|
$256.27M — | $149.66K — | $17.50 — | $18.12 — | $256.27M — | 65.20 | $0.27 — | ||
|
GSI Technology
GSIT
US
|
$6.63 — |
-3.49
|
$253.57M — | $1.26M — | $6.39 — | $6.81 — | $253.57M — | 0 | -$0.42 — | ||
Lantronix
LTRX
US
|
$5.67 — |
-7.05
|
$252.93M — | $1.17M — | $5.58 — | $6.13 — | $252.93M — | 0 | -$0.16 — | ||
8x8
EGHT
US
|
$1.72 — |
+3.61
|
$242.85M — | $2.58M — | $1.60 — | $1.75 — | $242.85M — | 172.00 | $0.01 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.40 — |
+2.66
|
$240.47M — | $320.24K — | $5.20 — | $5.49 — | $240.47M — | 0 | -$0.98 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-5.89
|
$239.23M — | $6.75M — | $0.32 — | $0.35 — | $239.23M — | 0 | -$0.31 — | ||
Vuzix
VUZI
US
|
$2.81 — |
-8.77
|
$233.67M — | $1.57M — | $2.79 — | $3.14 — | $233.67M — | 0 | -$0.40 — | ||
|
AudioCodes
AUDC
US
|
$9.12 — |
-0.22
|
$232.14M — | $105.72K — | $9.04 — | $9.21 — | $232.14M — | 38.00 | $0.24 — | ||
|
Ceragon Networks
CRNT
US
|
$2.51 — |
-4.92
|
$228.14M — | $802.66K — | $2.50 — | $2.66 — | $228.14M — | 0 | -$0.02 — | ||
Asure Software
ASUR
US
|
$7.94 — |
+2.98
|
$227.73M — | $125.77K — | $7.59 — | $8.02 — | $227.73M — | 0 | -$0.37 — | ||
|
CS Disco
LAW
US
|
$3.54 — |
+1.14
|
$227.04M — | $168.98K — | $3.44 — | $3.61 — | $227.04M — | 0 | -$0.68 — | ||
|
Silicom
SILC
US
|
$38.98 — |
-5.39
|
$222.43M — | $104.38K — | $38.51 — | $41.41 — | $222.43M — | 0 | -$1.93 — | ||
|
AstroNova
ALOT
US
|
$28.48 — |
+0.28
|
$221.33M — | $159.72K — | $28.41 — | $28.50 — | $221.33M — | 0 | -$0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||