结果页面 5，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Violet RDVT | $57.97 — |
+0.21
|
$809.94M — | $53.68K — | $56.12 — | $58.27 — | $809.94M — | 74.32 | $0.78 — | |
| Gilat Satellite Networks GILT | $12.48 — |
0
|
$802.10M — | $797.30K — | $12.27 — | $12.58 — | $802.10M — | 31.19 | $0.40 — | |
| Cantaloupe CTLP | $10.58 — |
+0.19
|
$779.72M — | $1.91M — | $10.55 — | $10.59 — | $779.72M — | 13.22 | $0.80 — | |
| Blend Labs BLND | $3.00 — |
0
|
$779.24M — | $4.53M — | $2.99 — | $3.18 — | $779.24M — | 0 | -$0.09 — | |
| Ituran Location and Control ITRN | $37.65 — |
-1.21
|
$748.99M — | $36.01K — | $37.34 — | $38.09 — | $748.99M — | 13.49 | $2.79 — | |
| Grid Dynamics GDYN | $8.59 — |
-2.28
|
$728.48M — | $1.25M — | $8.58 — | $8.91 — | $728.48M — | 50.52 | $0.17 — | |
| VTEX VTEX | $4.09 — |
+2.25
|
$726.73M — | $3.33M — | $4.00 — | $4.21 — | $726.73M — | 58.42 | $0.07 — | |
| Similarweb SMWB | $8.48 — |
+0.12
|
$719.67M — | $387.33K — | $8.24 — | $8.76 — | $719.67M — | 0 | -$0.35 — | |
| Aehr Test Systems, Inc. AEHR | $23.16 — |
-5.82
|
$694.95M — | $782.79K — | $22.76 — | $24.11 — | $694.95M — | 0 | -$0.22 — | |
| Corsair Gaming CRSR | $6.52 — |
+0.31
|
$694.87M — | $904.95K — | $6.51 — | $6.81 — | $694.87M — | 0 | -$0.33 — | |
| Arteris AIP | $15.51 — |
+3.82
|
$677.54M — | $1.05M — | $14.43 — | $15.90 — | $677.54M — | 0 | -$0.83 — | |
| Digital Turbine APPS | $6.04 — |
+2.03
|
$677.38M — | $3.02M — | $5.73 — | $6.08 — | $677.38M — | 0 | -$0.73 — | |
| Docebo DCBO | $23.57 — |
-0.17
|
$677.28M — | $55.66K — | $23.26 — | $23.60 — | $677.28M — | 32.28 | $0.73 — | |
| Viant Technology DSP | $10.48 — |
+19.91
|
$664.17M — | $984.83K — | $9.11 — | $10.72 — | $664.17M — | 80.61 | $0.13 — | |
| POET POET | $5.29 — |
+0.19
|
$661.49M — | $8.72M — | $5.13 — | $5.48 — | $661.49M — | 0 | -$0.81 — | |
| ADTRAN ADTN | $8.03 — |
+0.12
|
$643.33M — | $870.96K — | $7.83 — | $8.09 — | $643.33M — | 0 | -$0.96 — | |
| Bumble BMBL | $4.00 — |
-2.68
|
$635.79M — | $3.20M — | $3.91 — | $4.13 — | $635.79M — | 0 | -$2.05 — | |
| CEVA CEVA | $26.08 — |
+0.27
|
$626.38M — | $300.37K — | $25.70 — | $26.99 — | $626.38M — | 0 | -$0.10 — | |
| Exodus Movement EXOD | $21.29 — |
-2.61
|
$624.32M — | $86.93K — | $20.57 — | $23.11 — | $624.32M — | 6.29 | $3.38 — | |
| Cognyte Software CGNT | $8.54 — |
+0.83
|
$623.16M — | $119.83K — | $8.41 — | $8.59 — | $623.16M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.57 — |
+3.73
|
$622.01M — | $401.26K — | $10.17 — | $10.71 — | $622.01M — | 0 | -$0.84 — | |
| Forge Global FRGE | $44.58 — |
+0.84
|
$612.80M — | $436.03K — | $44.13 — | $44.76 — | $612.80M — | 0 | -$5.03 — | |
| Sprout Social SPT | $10.34 — |
-2.82
|
$612.02M — | $1.05M — | $10.32 — | $10.70 — | $612.02M — | 0 | -$0.81 — | |
| CI&T CINT | $4.54 — |
+0.22
|
$610.99M — | $180.97K — | $4.53 — | $4.66 — | $610.99M — | 18.16 | $0.25 — | |
| LSI Industries LYTS | $19.09 — |
-0.62
|
$593.56M — | $205.62K — | $19.02 — | $19.41 — | $593.56M — | 23.86 | $0.80 — | |
| Alpha and Omega Semiconductor AOSL | $18.93 — |
-4.97
|
$569.06M — | $345.48K — | $18.84 — | $19.71 — | $569.06M — | 0 | -$3.28 — | |
| Domo DOMO | $13.22 — |
+1.46
|
$545.08M — | $319.43K — | $12.78 — | $13.32 — | $545.08M — | 0 | -$1.95 — | |
| Daily Journal DJCO | $393.70 — |
-1.39
|
$542.29M — | $738.89K — | $388.40 — | $402.49 — | $542.29M — | 5.60 | $70.23 — | |
| Ichor ICHR | $15.21 — |
-1.36
|
$522.98M — | $651.00K — | $15.04 — | $15.89 — | $522.98M — | 0 | -$1.20 — | |
| Canaan CAN | $1.11 — |
-3.48
|
$520.59M — | $22.24M — | $1.08 — | $1.15 — | $520.59M — | 0 | -$0.88 — | |
| Quantum eMotion QNCCF | $2.54 — |
+2.14
|
$511.22M — | $83.38K — | $2.43 — | $2.61 — | $511.22M — | 0 | -$0.03 — | |
| Kopin KOPN | $2.80 — |
+0.72
|
$510.78M — | $3.80M — | $2.63 — | $2.81 — | $510.78M — | 0 | -$0.06 — | |
| PubMatic PUBM | $10.97 — |
+43.4
|
$509.17M — | $7.38M — | $9.13 — | $11.08 — | $509.17M — | 0 | -$0.19 — | |
| The Hackett HCKT | $18.57 — |
+0.76
|
$503.82M — | $259.12K — | $18.40 — | $18.70 — | $503.82M — | 48.86 | $0.38 — | |
| Weave Communications WEAV | $6.41 — |
+0.31
|
$500.15M — | $900.47K — | $6.30 — | $6.50 — | $500.15M — | 0 | -$0.45 — | |
| IBEX IBEX | $36.61 — |
+0.33
|
$493.03M — | $83.69K — | $36.30 — | $37.11 — | $493.03M — | 13.31 | $2.75 — | |
| OneSpan OSPN | $12.90 — |
+1.9
|
$490.55M — | $484.97K — | $12.64 — | $13.01 — | $490.55M — | 8.65 | $1.49 — | |
| AXT AXTI | $10.56 — |
+1.15
|
$487.08M — | $3.46M — | $10.24 — | $10.98 — | $487.08M — | 0 | -$0.53 — | |
| Telos TLS | $6.54 — |
-15.72
|
$482.35M — | $2.96M — | $6.51 — | $8.30 — | $482.35M — | 0 | -$0.41 — | |
| Arqit Quantum ARQQ | $31.41 — |
-2.42
|
$480.33M — | $344.89K — | $30.62 — | $32.32 — | $480.33M — | 0 | -$5.99 — | |
| Veritone VERI | $5.23 — |
-2.61
|
$480.15M — | $3.31M — | $5.08 — | $5.34 — | $480.15M — | 0 | -$1.97 — | |
| TSS TSSI | $16.11 — |
-5.12
|
$464.20M — | $1.02M — | $15.87 — | $16.70 — | $464.20M — | 46.02 | $0.35 — | |
| Consensus Cloud CCSI | $24.12 — |
-1.91
|
$458.42M — | $186.28K — | $24.03 — | $24.76 — | $458.42M — | 5.71 | $4.22 — | |
| Priority Technology PRTH | $5.55 — |
-0.36
|
$454.39M — | $1.03M — | $5.41 — | $5.65 — | $454.39M — | 10.47 | $0.53 — | |
| Wolfspeed WOLF | $17.40 — |
-2.68
|
$450.53M — | $1.02M — | $16.75 — | $18.24 — | $450.53M — | 0 | -$13.27 — | |
| International Money Express IMXI | $15.12 — |
-0.33
|
$449.35M — | $336.79K — | $15.00 — | $15.18 — | $449.35M — | 11.81 | $1.28 — | |
| Bandwidth BAND | $14.66 — |
-0.68
|
$447.45M — | $132.57K — | $14.61 — | $14.91 — | $447.45M — | 0 | -$0.39 — | |
| Vishay Precision VPG | $33.61 — |
-1.7
|
$446.31M — | $108.67K — | $33.21 — | $35.29 — | $446.31M — | 56.01 | $0.60 — | |
| Clearfield CLFD | $32.23 — |
-2.07
|
$444.97M — | $74.76K — | $32.07 — | $32.55 — | $444.97M — | 3223.00 | $0.01 — | |
| CS Disco LAW | $7.09 — |
+5.04
|
$443.07M — | $103.03K — | $6.77 — | $7.10 — | $443.07M — | 0 | -$1.00 — | |
| Mesa Laboratories MLAB | $80.05 — |
-2.18
|
$442.06M — | $92.98K — | $78.08 — | $82.37 — | $442.06M — | 0 | -$0.31 — | |
| Mitek Systems MITK | $9.43 — |
+1.29
|
$430.45M — | $273.41K — | $9.27 — | $9.45 — | $430.45M — | 28.57 | $0.33 — | |
| Allot ALLT | $9.12 — |
+1.11
|
$423.85M — | $258.37K — | $8.89 — | $9.20 — | $423.85M — | 0 | -$0.04 — | |
| Cerence CRNC | $9.42 — |
-2.08
|
$408.07M — | $900.55K — | $9.35 — | $9.66 — | $408.07M — | 0 | -$0.58 — | |
| eGain EGAN | $15.10 — |
-0.49
|
$407.99M — | $568.46K — | $14.82 — | $15.95 — | $407.99M — | 13.36 | $1.13 — | |
| Centurion ALF | $10.66 — |
+0.26
|
$383.02M — | $5.88K — | $10.64 — | $10.70 — | $383.02M — | 24.22 | $0.44 — | |
| Xerox XRX | $2.99 — |
-1.32
|
$382.84M — | $2.13M — | $2.96 — | $3.05 — | $382.84M — | 0 | -$7.87 — | |
| Endava DAVA | $6.95 — |
-26.3
|
$377.58M — | $5.66M — | $6.65 — | $7.35 — | $377.58M — | 14.78 | $0.47 — | |
| Zepp Health ZEPP | $26.25 — |
+17.19
|
$377.16M — | $370.65K — | $22.61 — | $26.72 — | $377.16M — | 0 | -$4.00 — | |
| LightPath LPTH | $8.04 — |
+3.34
|
$365.23M — | $1.16M — | $7.52 — | $8.09 — | $365.23M — | 0 | -$0.36 — | |
| Rimini Street RMNI | $3.95 — |
-1
|
$362.42M — | $227.04K — | $3.85 — | $4.00 — | $362.42M — | 8.40 | $0.47 — | |
| Materialise MTLS | $5.93 — |
-2.31
|
$350.27M — | $161.19K — | $5.90 — | $6.10 — | $350.27M — | 65.88 | $0.09 — | |
| Nano Dimension NNDM | $1.57 — |
-3.68
|
$342.83M — | $915.45K — | $1.56 — | $1.62 — | $342.83M — | 0 | -$0.25 — | |
| Bakkt BKKT | $21.47 — |
+2.43
|
$342.11M — | $1.99M — | $19.57 — | $22.29 — | $342.11M — | 0 | -$4.36 — | |
| USBC USBC | $0.85 — |
+1.74
|
$333.25M — | $214.69K — | $0.80 — | $0.85 — | $333.25M — | 0 | -$4.50 — | |
| Repay RPAY | $3.79 — |
+1.34
|
$329.25M — | $1.47M — | $3.27 — | $4.00 — | $329.25M — | 0 | -$1.38 — | |
| Backblaze BLZE | $5.63 — |
+0.36
|
$324.73M — | $1.02M — | $5.45 — | $5.81 — | $324.73M — | 0 | -$0.66 — | |
| MicroVision MVIS | $1.07 — |
0
|
$322.03M — | $5.81M — | $1.03 — | $1.09 — | $322.03M — | 0 | -$0.39 — | |
| Agora API | $3.49 — |
0
|
$316.63M — | $244.63K — | $3.45 — | $3.52 — | $316.63M — | 0 | -$0.22 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.51M — | $122.44K — | $7.87 — | $7.90 — | $308.51M — | 0 | -$2.61 — | |
| Xperi XPER | $6.57 — |
0
|
$304.42M — | $385.17K — | $6.49 — | $6.65 — | $304.42M — | 41.06 | $0.16 — | |
| Computer Modelling CMDXF | $3.66 — |
-3.15
|
$301.86M — | $600.00 — | $3.65 — | $3.70 — | $301.86M — | 19.23 | $0.19 — | |
| BrainChip BRCHF | $0.14 — |
+15
|
$295.83M — | $75.00K — | $0.12 — | $0.12 — | $295.83M — | 0 | -$0.01 — | |
| Frequency Electronics FEIM | $30.15 — |
-3.72
|
$293.89M — | $204.06K — | $30.11 — | $31.21 — | $293.89M — | 13.22 | $2.28 — | |
| Aviat Networks AVNW | $22.73 — |
-3.03
|
$291.80M — | $94.93K — | $22.68 — | $23.79 — | $291.80M — | 21.64 | $1.05 — | |
| Rackspace Technology RXT | $1.18 — |
-2.07
|
$287.44M — | $967.78K — | $1.16 — | $1.20 — | $287.44M — | 0 | -$1.05 — | |
| 3D Systems DDD | $2.23 — |
-1.76
|
$287.09M — | $2.00M — | $2.16 — | $2.25 — | $287.09M — | 55.75 | $0.04 — | |
| SmartRent, Inc. SMRT | $1.51 — |
+3.42
|
$285.69M — | $471.81K — | $1.47 — | $1.53 — | $285.69M — | 0 | -$0.36 — | |
| GSI Technology GSIT | $7.99 — |
-3.97
|
$281.58M — | $993.81K — | $7.84 — | $8.35 — | $281.58M — | 0 | -$0.44 — | |
| Conduent Incorporated CNDT | $1.84 — |
-1.08
|
$281.32M — | $1.59M — | $1.81 — | $1.90 — | $281.32M — | 0 | -$0.90 — | |
| Paysign PAYS | $5.16 — |
-0.39
|
$280.97M — | $283.61K — | $5.05 — | $5.19 — | $280.97M — | 43.00 | $0.12 — | |
| Rekor Systems REKR | $2.18 — |
+0.46
|
$275.41M — | $3.58M — | $2.12 — | $2.23 — | $275.41M — | 0 | -$0.53 — | |
| 8x8 EGHT | $1.98 — |
+0.51
|
$274.51M — | $628.84K — | $1.96 — | $2.04 — | $274.51M — | 0 | -$0.05 — | |
| AudioCodes AUDC | $9.44 — |
-1.05
|
$270.71M — | $139.55K — | $9.26 — | $9.56 — | $270.71M — | 20.52 | $0.46 — | |
| BK BKTI | $71.84 — |
-5.72
|
$268.12M — | $49.05K — | $70.14 — | $75.66 — | $268.12M — | 21.57 | $3.33 — | |
| Eventbrite EB | $2.72 — |
-0.73
|
$265.68M — | $640.44K — | $2.62 — | $2.84 — | $265.68M — | 0 | -$0.11 — | |
| BrainChip BCHPY | $4.95 — |
-2.17
|
$265.28M — | $200.00 — | $4.95 — | $5.07 — | $265.28M — | 0 | -$0.44 — | |
| Kaltura KLTR | $1.84 — |
+25.17
|
$261.08M — | $28.02M — | $1.72 — | $2.01 — | $261.08M — | 0 | -$0.13 — | |
| GoPro GPRO | $1.57 — |
-1.88
|
$250.77M — | $3.40M — | $1.53 — | $1.62 — | $250.77M — | 0 | -$0.76 — | |
| Information Services Group, Inc. III | $5.20 — |
0
|
$249.00M — | $287.97K — | $5.16 — | $5.30 — | $249.00M — | 27.36 | $0.19 — | |
| Tucows TCX | $22.34 — |
+6.33
|
$248.06M — | $27.26K — | $21.16 — | $22.76 — | $248.06M — | 0 | -$8.74 — | |
| Seeing Machines SEEMF | $0.05 — |
-8.04
|
$245.97M — | $255.00K — | $0.05 — | $0.05 — | $245.97M — | 0 | -$0.01 — | |
| ON24 ONTF | $5.69 — |
+13.57
|
$240.59M — | $294.32K — | $5.56 — | $5.92 — | $240.59M — | 0 | -$0.74 — | |
| Methode Electronics MEI | $6.58 — |
-2.52
|
$231.73M — | $250.87K — | $6.53 — | $6.72 — | $231.73M — | 0 | -$1.54 — | |
| Asure Software ASUR | $8.31 — |
+1.84
|
$230.72M — | $85.71K — | $8.05 — | $8.37 — | $230.72M — | 0 | -$0.63 — | |
| Volatus Aerospace TAKOF | $0.40 — |
-5.91
|
$229.79M — | $13.98K — | $0.40 — | $0.44 — | $229.79M — | 0 | -$0.02 — | |
| Immersion IMMR | $6.81 — |
-1.16
|
$227.49M — | $373.86K — | $6.76 — | $6.93 — | $227.49M — | 3.78 | $1.80 — | |
| Dye & Durham DYNDF | $3.30 — |
-3.51
|
$226.13M — | $100.00 — | $3.38 — | $3.38 — | $226.13M — | 0 | -$1.74 — | |
| Waldencast WALD | $1.78 — |
-0.56
|
$218.96M — | $28.03K — | $1.73 — | $1.82 — | $218.96M — | 0 | -$0.39 — | |
| Nerdy NRDY | $0.89 — |
-1.99
|
$217.20M — | $326.20K — | $0.87 — | $0.94 — | $217.20M — | 0 | -$0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||