Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoals SHLS | $5.16 — |
+4.45
|
$862.62M — | $3.89M — | $4.94 — | $5.19 — | $862.62M — | 46.90 | $0.11 — | |
| Cohu COHU | $18.26 — |
+1.84
|
$849.14M — | $299.36K — | $18.12 — | $18.48 — | $849.14M — | 0 | -$1.84 — | |
| Riskified RSKD | $5.13 — |
0
|
$841.61M — | $994.6K — | $5.09 — | $5.27 — | $841.61M — | 0 | -$0.22 — | |
| Exodus Movement EXOD | $28.86 — |
+10.45
|
$832.16M — | $123.37K — | $26.34 — | $29.2 — | $832.16M — | 21.86 | $1.32 — | |
| i3 Verticals IIIV | $24.83 — |
-0.12
|
$824.77M — | $402.29K — | $23.86 — | $25.2 — | $824.77M — | 0 | -$0.09 — | |
| Telesat TSAT | $15.94 — |
-1.06
|
$821.37M — | $29.56K — | $15.9 — | $16.26 — | $821.37M — | 0 | -$4.6 — | |
| FARO FARO | $42.42 — |
0
|
$815.58M — | $398.91K — | $42.39 — | $42.45 — | $815.58M — | 0 | -$0.04 — | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $180.96K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $16.35 — |
+1.18
|
$804.26M — | $26.77K — | $16.15 — | $16.39 — | $804.26M — | 21.51 | $0.76 — | |
| Docebo DCBO | $27 — |
+0.56
|
$801.48M — | $67.16K — | $26.84 — | $27.1 — | $801.48M — | 36.48 | $0.74 — | |
| Bumble BMBL | $5.31 — |
-0.75
|
$793.85M — | $1.14M — | $5.3 — | $5.45 — | $793.85M — | 0 | -$4.67 — | |
| TELUS International (Cda) TIXT | $2.85 — |
+7.14
|
$793.45M — | $1.3M — | $2.64 — | $2.95 — | $793.45M — | 0 | -$0.48 — | |
| CI&T CINT | $5.86 — |
-0.51
|
$788.63M — | $139.23K — | $5.75 — | $6.02 — | $788.63M — | 24.41 | $0.24 — | |
| Ouster OUST | $14.59 — |
+6.03
|
$784.87M — | $2.61M — | $13.91 — | $15.16 — | $784.87M — | 0 | -$1.95 — | |
| PDF PDFS | $19.25 — |
+0.94
|
$753.44M — | $174.26K — | $19.04 — | $19.68 — | $753.44M — | 641.66 | $0.03 — | |
| Canadian Solar CSIQ | $11.24 — |
+1.08
|
$752.77M — | $870.63K — | $11.22 — | $11.51 — | $752.77M — | 0 | -$0.34 — | |
| Paysafe PSFE | $12.63 — |
+1.36
|
$749.38M — | $389.83K — | $12.47 — | $12.81 — | $749.38M — | 0 | -$0.02 — | |
| Ituran Location and Control ITRN | $37.64 — |
-0.26
|
$748.8M — | $76.95K — | $37.5 — | $37.99 — | $748.8M — | 13.58 | $2.77 — | |
| Vimeo VMEO | $4.54 — |
+0.55
|
$747.11M — | $563.03K — | $4.5 — | $4.58 — | $747.11M — | 45.35 | $0.1 — | |
| Weave Communications WEAV | $9.91 — |
+2.06
|
$745.05M — | $610.11K — | $9.79 — | $9.96 — | $745.05M — | 0 | -$0.42 — | |
| Red Cat RCAT | $8.16 — |
+11.48
|
$741.87M — | $15.95M — | $7.44 — | $8.8 — | $741.87M — | 0 | -$0.51 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$722.14M — | $63.7K — | $2.87 — | $2.9 — | $722.14M — | 0 | -$0.05 — | |
| ChipMOS IMOS | $19.64 — |
+2.56
|
$704.67M — | $18.04K — | $19.55 — | $19.96 — | $704.67M — | 14.99 | $1.31 — | |
| Daktronics DAKT | $13.96 — |
+3.03
|
$696.52M — | $276.74K — | $13.68 — | $14.04 — | $696.52M — | 349.00 | $0.04 — | |
| The Hackett HCKT | $25 — |
+1.83
|
$691.38M — | $102.82K — | $24.66 — | $25.02 — | $691.38M — | 29.76 | $0.84 — | |
| Alpha and Omega Semiconductor AOSL | $22.97 — |
+0.75
|
$683.59M — | $277.38K — | $22.66 — | $23.66 — | $683.59M — | 0 | -$0.77 — | |
| Priority Technology PRTH | $8.41 — |
+0.48
|
$670.73M — | $284.92K — | $8.34 — | $8.59 — | $670.73M — | 0 | -$0.11 — | |
| Similarweb SMWB | $7.89 — |
-1.13
|
$659.12M — | $273.85K — | $7.87 — | $8.09 — | $659.12M — | 0 | -$0.22 — | |
| Cantaloupe CTLP | $8.89 — |
+3.49
|
$649.49M — | $654.53K — | $8.63 — | $8.92 — | $649.49M — | 11.11 | $0.8 — | |
| Xerox XRX | $5.13 — |
+2.81
|
$645.3M — | $2.12M — | $5.04 — | $5.22 — | $645.3M — | 0 | -$10.56 — | |
| ADTRAN ADTN | $8.03 — |
+0.88
|
$642.66M — | $485.95K — | $7.95 — | $8.11 — | $642.66M — | 0 | -$1.61 — | |
| OneSpan OSPN | $16.73 — |
+1.83
|
$639.6M — | $349.24K — | $16.33 — | $16.75 — | $639.6M — | 11.30 | $1.48 — | |
| Red Violet RDVT | $45.64 — |
-1.49
|
$636.95M — | $83.61K — | $45.22 — | $46.95 — | $636.95M — | 74.81 | $0.61 — | |
| Ichor ICHR | $18.04 — |
+2.68
|
$615.53M — | $344.76K — | $17.68 — | $18.46 — | $615.53M — | 0 | -$0.47 — | |
| Digital Turbine APPS | $5.61 — |
+11.98
|
$589.09M — | $7.38M — | $5 — | $5.73 — | $589.09M — | 0 | -$3.04 — | |
| Domo DOMO | $14.63 — |
+2.38
|
$588.19M — | $618.62K — | $14.09 — | $14.83 — | $588.19M — | 0 | -$1.89 — | |
| PubMatic PUBM | $12.06 — |
+0.84
|
$585.32M — | $564.06K — | $11.65 — | $12.21 — | $585.32M — | 150.75 | $0.08 — | |
| Daily Journal DJCO | $421.83 — |
-0.08
|
$581.04M — | $36.12K — | $418.11 — | $428.95 — | $581.04M — | 5.49 | $76.73 — | |
| Mesa Laboratories MLAB | $103.99 — |
+4.21
|
$567.31M — | $289.83K — | $101.41 — | $104.19 — | $567.31M — | 0 | -$0.36 — | |
| indie Semiconductor INDI | $2.87 — |
+4.74
|
$559.34M — | $2.51M — | $2.79 — | $2.96 — | $559.34M — | 0 | -$0.75 — | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$549.82M — | $1.92M — | $1.83 — | $2.09 — | $549.82M — | 34.66 | $0.06 — | |
| Clearfield CLFD | $39.03 — |
+0.52
|
$539.82M — | $87.17K — | $38.89 — | $39.52 — | $539.82M — | 0 | -$0.14 — | |
| Silex Systems SILXF | $2.25 — |
-3.02
|
$536.28M — | $41.57K — | $2.18 — | $2.32 — | $536.28M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$503.26M — | $248 — | $7.47 — | $7.49 — | $503.26M — | 0 | -$1.78 — | |
| TSS TSSI | $19.84 — |
+17.12
|
$496.41M — | $5.13M — | $16.65 — | $20.58 — | $496.41M — | 55.11 | $0.36 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $4.1K — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| Repay RPAY | $5.22 — |
+1.36
|
$493.35M — | $936.8K — | $5.16 — | $5.26 — | $493.35M — | 0 | -$0.14 — | |
| LSI Industries LYTS | $16.26 — |
+1.12
|
$487.87M — | $130.12K — | $16.2 — | $16.5 — | $487.87M — | 22.58 | $0.72 — | |
| CEVA CEVA | $20.24 — |
+1.5
|
$484.07M — | $247.88K — | $19.99 — | $20.42 — | $484.07M — | 224.88 | $0.09 — | |
| Mitek Systems MITK | $10.26 — |
+4.59
|
$467.49M — | $691.61K — | $9.86 — | $10.29 — | $467.49M — | 35.37 | $0.29 — | |
| Bandwidth BAND | $14.95 — |
+5.06
|
$444.96M — | $356.51K — | $14.3 — | $15.06 — | $444.96M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.76 — |
+1.79
|
$444.75M — | $96.07K — | $22.31 — | $22.93 — | $444.75M — | 5.26 | $4.32 — | |
| Cerence CRNC | $10.18 — |
+10.77
|
$440.37M — | $1.89M — | $9.27 — | $10.5 — | $440.37M — | 0 | -$8.05 — | |
| SkyWater Technology SKYT | $9.03 — |
-0.66
|
$433.77M — | $454.77K — | $8.99 — | $9.37 — | $433.77M — | 0 | -$0.17 — | |
| Conduent Incorporated CNDT | $2.66 — |
+5.14
|
$430.47M — | $1.24M — | $2.56 — | $2.7 — | $430.47M — | 1.84 | $1.44 — | |
| Computer Modelling CMDXF | $5.08 — |
-2.01
|
$421.53M — | $203 — | $5.08 — | $5.08 — | $421.53M — | 25.39 | $0.2 — | |
| BigCommerce BIGC | $5.26 — |
+2.73
|
$421.32M — | $1.08M — | $5.1 — | $5.31 — | $421.32M — | 0 | -$0.27 — | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| IBEX IBEX | $29.91 — |
+1.12
|
$399.97M — | $105.57K — | $29.6 — | $29.98 — | $399.97M — | 13.29 | $2.25 — | |
| Centurion ALF | $10.57 — |
+0.19
|
$379.86M — | $178.75K — | $10.53 — | $10.57 — | $379.86M — | 32.03 | $0.33 — | |
| Vishay Precision VPG | $28.02 — |
+2.3
|
$371.47M — | $134.67K — | $27.39 — | $28.45 — | $371.47M — | 121.82 | $0.23 — | |
| Arqit Quantum ARQQ | $25.55 — |
+18.45
|
$366.76M — | $993.74K — | $21.33 — | $25.59 — | $366.76M — | 0 | -$5.99 — | |
| KULR Technology KULR | $1.18 — |
+7.27
|
$360.61M — | $13.42M — | $1.1 — | $1.22 — | $360.61M — | 0 | -$0.12 — | |
| BrainChip BRCHF | $0.17 — |
-0.58
|
$358.23M — | $152.58K — | $0.14 — | $0.17 — | $358.23M — | 0 | -$0.01 — | |
| Xperi XPER | $7.83 — |
+3.16
|
$357.73M — | $174.04K — | $7.61 — | $7.86 — | $357.73M — | 0 | -$0.43 — | |
| Agora API | $3.81 — |
-0.26
|
$356.28M — | $186.92K — | $3.74 — | $3.86 — | $356.28M — | 0 | -$0.34 — | |
| Allot ALLT | $8.94 — |
+2.41
|
$354.85M — | $317.43K — | $8.74 — | $9.05 — | $354.85M — | 0 | -$0.09 — | |
| POET POET | $4.19 — |
+3.2
|
$354.6M — | $943.54K — | $4.08 — | $4.23 — | $354.6M — | 0 | -$0.82 — | |
| NVE NVEC | $72.44 — |
+1.47
|
$350.4M — | $138.47K — | $71.43 — | $73.4 — | $350.4M — | 23.29 | $3.11 — | |
| International Money Express IMXI | $11.64 — |
+2.92
|
$348.93M — | $215.66K — | $11.4 — | $11.65 — | $348.93M — | 6.88 | $1.69 — | |
| Kaltura KLTR | $2.23 — |
+0.9
|
$342.57M — | $253.76K — | $2.21 — | $2.26 — | $342.57M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.98 — |
+2.05
|
$341.25M — | $255.29K — | $5.87 — | $6.01 — | $341.25M — | 24.91 | $0.24 — | |
| GivBux GBUX | $3.59 — |
-3.49
|
$339.52M — | $40.72K — | $3.56 — | $3.95 — | $339.52M — | 0 | -$0.05 — | |
| Aehr Test Systems, Inc. AEHR | $11.34 — |
+2.53
|
$337.61M — | $645.2K — | $11.08 — | $11.59 — | $337.61M — | 14.53 | $0.78 — | |
| Materialise MTLS | $5.68 — |
+3.46
|
$335.5M — | $86.29K — | $5.5 — | $5.68 — | $335.5M — | 31.55 | $0.18 — | |
| Arteris AIP | $7.93 — |
+3.66
|
$332.88M — | $181.25K — | $7.65 — | $7.97 — | $332.88M — | 0 | -$0.81 — | |
| Nano Dimension NNDM | $1.51 — |
+1.34
|
$328.1M — | $1.7M — | $1.5 — | $1.54 — | $328.1M — | 0 | -$0.44 — | |
| Nerdy NRDY | $1.78 — |
+4.09
|
$327.81M — | $839.04K — | $1.7 — | $1.79 — | $327.81M — | 0 | -$0.4 — | |
| Unisys UIS | $4.58 — |
+3.62
|
$325.49M — | $445.5K — | $4.45 — | $4.64 — | $325.49M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.68 — |
-2.07
|
$311.66M — | $274.88K — | $5.67 — | $5.93 — | $311.66M — | 0 | -$1.01 — | |
| Waldencast WALD | $2.45 — |
+3.38
|
$301.38M — | $154.04K — | $2.36 — | $2.46 — | $301.38M — | 0 | -$0.39 — | |
| Methode Electronics MEI | $8.19 — |
+2.37
|
$292.31M — | $146.87K — | $8.12 — | $8.37 — | $292.31M — | 0 | -$2.59 — | |
| Abaxx ABXXF | $8.46 — |
-0.47
|
$291.47M — | $23.17K — | $8.41 — | $8.54 — | $291.47M — | 0 | -$1.1 — | |
| Rimini Street RMNI | $3.17 — |
-0.31
|
$290.96M — | $631.08K — | $3.11 — | $3.24 — | $290.96M — | 0 | -$0.37 — | |
| Digimarc DMRC | $13.41 — |
-2.9
|
$289.01M — | $177.87K — | $13.18 — | $14.52 — | $289.01M — | 0 | -$1.88 — | |
| OneConnect Financial Technology OCFT | $7.14 — |
+1.71
|
$286.3M — | $23.12K — | $7.02 — | $7.17 — | $286.3M — | 0 | -$2.5 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.79M — | $68.5K — | $0.6999 — | $0.6999 — | $284.79M — | 35.00 | $0.02 — | |
| MicroVision MVIS | $1.14 — |
+3.64
|
$284.16M — | $3.76M — | $1.1 — | $1.18 — | $284.16M — | 0 | -$0.45 — | |
| AudioCodes AUDC | $9.63 — |
+1.58
|
$283.83M — | $56.27K — | $9.42 — | $9.75 — | $283.83M — | 17.19 | $0.56 — | |
| Rackspace Technology RXT | $1.18 — |
+1.72
|
$280.12M — | $629.44K — | $1.15 — | $1.25 — | $280.12M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $22.06 — |
+1.66
|
$279.99M — | $106.09K — | $21.87 — | $22.53 — | $279.99M — | 0 | -$0.19 — | |
| Canaan CAN | $0.5999 — |
+3.69
|
$275.71M — | $33.75M — | $0.5899 — | $0.6099 — | $275.71M — | 0 | -$1.03 — | |
| CS Disco LAW | $4.45 — |
+5.7
|
$270.59M — | $160.25K — | $4.22 — | $4.46 — | $270.59M — | 0 | -$0.95 — | |
| Asure Software ASUR | $9.93 — |
+3.55
|
$269.64M — | $79.28K — | $9.59 — | $10.07 — | $269.64M — | 0 | -$0.53 — | |
| Paysign PAYS | $4.93 — |
+4.67
|
$267.29M — | $261.76K — | $4.66 — | $4.94 — | $267.29M — | 44.81 | $0.11 — | |
| Immersion IMMR | $7.7 — |
-0.65
|
$249.45M — | $265.19K — | $7.68 — | $7.87 — | $249.45M — | 4.27 | $1.8 — | |
| Eventbrite EB | $2.54 — |
+0.4
|
$243.56M — | $717.45K — | $2.53 — | $2.59 — | $243.56M — | 0 | -$0.19 — | |
| 8x8 EGHT | $1.81 — |
+2.26
|
$243.41M — | $1.44M — | $1.77 — | $1.83 — | $243.41M — | 0 | -$0.21 — | |
| TTEC TTEC | $5.01 — |
+0.6
|
$239.64M — | $136.27K — | $4.94 — | $5.13 — | $239.64M — | 0 | -$6.66 — | |
| 3D Systems DDD | $1.73 — |
+3.59
|
$235.99M — | $2.77M — | $1.7 — | $1.78 — | $235.99M — | 0 | -$2.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||