Result Page 5 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1190)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1190)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cricut
CRCT
US
|
$4.43 — |
+0.68
|
$929.85M — | $392.96K — | $4.39 — | $4.49 — | $929.85M — | 13.02 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.63 — |
+2.62
|
$922.39M — | $2.17M — | $8.26 — | $8.73 — | $922.39M — | 95.88 | $0.09 — | ||
Amplitude
AMPL
US
|
$6.90 — |
-0.86
|
$915.07M — | $1.85M — | $6.81 — | $7.15 — | $915.07M — | 0 | -$0.66 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.46 — |
-4.38
|
$914.38M — | $1.04M — | $17.36 — | $18.31 — | $914.38M — | 0 | -$10.13 — | ||
LSI Industries
LYTS
US
|
$24.63 — |
+0.41
|
$904.23M — | $693.00K — | $24.31 — | $24.95 — | $904.23M — | 33.28 | $0.74 — | ||
LightPath
LPTH
US
|
$14.28 — |
+1.49
|
$896.63M — | $2.26M — | $14.02 — | $15.14 — | $896.63M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.60 — |
-6.69
|
$852.39M — | $6.44M — | $4.56 — | $4.97 — | $852.39M — | 460.00 | $0.01 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Netlist
NLST
US
|
$2.50 — |
-15.25
|
$833.29M — | $688.33K — | $2.34 — | $2.74 — | $833.29M — | 0 | -$0.03 — | ||
|
indie Semiconductor
INDI
US
|
$3.94 — |
-1.99
|
$832.48M — | $7.26M — | $3.88 — | $4.32 — | $832.48M — | 0 | -$0.75 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Yalla
YALA
US
|
$5.39 — |
-0.55
|
$818.36M — | $381.66K — | $5.38 — | $5.55 — | $818.36M — | 6.82 | $0.79 — | ||
|
Viant Technology
DSP
US
|
$11.58 — |
-2.53
|
$759.87M — | $309.11K — | $11.38 — | $12.05 — | $759.87M — | 29.69 | $0.39 — | ||
Red Violet
RDVT
US
|
$53.70 — |
+1.57
|
$757.65M — | $110.70K — | $52.62 — | $54.60 — | $757.65M — | 54.79 | $0.98 — | ||
Stratasys
SSYS
US
|
$8.46 — |
-2.31
|
$734.45M — | $728.44K — | $8.41 — | $8.76 — | $734.45M — | 0 | -$1.38 — | ||
Daily Journal
DJCO
US
|
$527.19 — |
-0.06
|
$726.32M — | $29.92K — | $521.16 — | $538.00 — | $726.32M — | 51.83 | $10.17 — | ||
|
Mitek Systems
MITK
US
|
$16.01 — |
+3.36
|
$722.99M — | $1.42M — | $15.05 — | $16.30 — | $722.99M — | 47.08 | $0.34 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.68 — |
+1.52
|
$710.92M — | $8.14M — | $4.46 — | $4.84 — | $710.92M — | 5.70 | $0.82 — | ||
|
IQE
IQEPF
US
|
$0.53 — |
-14.03
|
$699.61M — | $414.14K — | $0.49 — | $0.53 — | $699.61M — | 0 | -$0.05 — | ||
|
Riskified
RSKD
US
|
$4.84 — |
-2.42
|
$697.13M — | $1.09M — | $4.84 — | $5.00 — | $697.13M — | 0 | -$0.12 — | ||
|
Enghouse Systems
EGHSF
US
|
$12.74 — |
-0.08
|
$692.69M — | $958.00 — | $11.64 — | $12.09 — | $692.69M — | 15.53 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.80 — |
+0.69
|
$674.51M — | $1.25M — | $8.41 — | $8.88 — | $674.51M — | 4.25 | $2.07 — | ||
|
Frequency Electronics
FEIM
US
|
$66.63 — |
-0.46
|
$655.77M — | $136.02K — | $62.82 — | $69.36 — | $655.77M — | 91.27 | $0.73 — | ||
Sabre
SABR
US
|
$1.65 — |
-0.6
|
$652.27M — | $4.76M — | $1.57 — | $1.67 — | $652.27M — | 0 | -$0.62 — | ||
Cognyte Software
CGNT
US
|
$8.77 — |
-1.57
|
$646.40M — | $692.96K — | $8.68 — | $8.93 — | $646.40M — | 0 | -$0.04 — | ||
NETGEAR
NTGR
US
|
$23.92 — |
-0.95
|
$642.01M — | $303.15K — | $23.90 — | $24.80 — | $642.01M — | 0 | -$0.89 — | ||
|
MNTN
MNTN
US
|
$8.53 — |
-5.43
|
$630.57M — | $789.22K — | $8.53 — | $9.04 — | $630.57M — | 6.13 | $1.39 — | ||
|
Consensus Cloud
CCSI
US
|
$34.23 — |
+0.03
|
$629.76M — | $150.77K — | $33.28 — | $34.69 — | $629.76M — | 7.47 | $4.58 — | ||
|
VTEX
VTEX
US
|
$3.54 — |
0
|
$603.52M — | $990.55K — | $3.51 — | $3.68 — | $603.52M — | 27.23 | $0.13 — | ||
|
Mesa Laboratories
MLAB
US
|
$107.22 — |
-1.66
|
$592.38M — | $272.01K — | $106.31 — | $109.49 — | $592.38M — | 88.61 | $1.21 — | ||
|
N-able
NABL
US
|
$3.07 — |
-4.95
|
$578.32M — | $3.07M — | $3.04 — | $3.25 — | $578.32M — | 0 | -$0.05 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
+0.03
|
$564.66M — | $1.00K — | $6.46 — | $6.46 — | $564.66M — | 0 | -$0.09 — | ||
i3 Verticals
IIIV
US
|
$20.02 — |
+2.09
|
$559.19M — | $302.22K — | $19.50 — | $20.25 — | $559.19M — | 182.00 | $0.11 — | ||
PAR Technology
PAR
US
|
$13.48 — |
-0.37
|
$556.00M — | $789.85K — | $13.10 — | $13.74 — | $556.00M — | 0 | -$1.87 — | ||
|
Everspin
MRAM
US
|
$22.86 — |
-1.8
|
$536.01M — | $1.17M — | $22.37 — | $24.84 — | $536.01M — | 2286.00 | $0.01 — | ||
OneSpan
OSPN
US
|
$14.13 — |
+1.15
|
$523.84M — | $461.31K — | $13.67 — | $14.37 — | $523.84M — | 7.80 | $1.81 — | ||
|
PubMatic
PUBM
US
|
$11.18 — |
-2.87
|
$519.24M — | $318.37K — | $11.18 — | $11.59 — | $519.24M — | 0 | -$0.37 — | ||
Clearfield
CLFD
US
|
$37.79 — |
-4.01
|
$513.55M — | $255.23K — | $37.67 — | $40.56 — | $513.55M — | 171.77 | $0.22 — | ||
Grid Dynamics
GDYN
US
|
$6.13 — |
+0.66
|
$512.63M — | $1.53M — | $5.85 — | $6.25 — | $512.63M — | 102.16 | $0.06 — | ||
|
CI&T
CINT
US
|
$3.97 — |
+0.51
|
$510.27M — | $111.38K — | $3.92 — | $4.00 — | $510.27M — | 12.80 | $0.31 — | ||
TaskUs
TASK
US
|
$5.53 — |
-3.32
|
$506.43M — | $417.33K — | $5.53 — | $5.75 — | $506.43M — | 5.07 | $1.09 — | ||
|
Priority Technology
PRTH
US
|
$6.05 — |
-0.17
|
$498.25M — | $200.03K — | $5.99 — | $6.14 — | $498.25M — | 8.64 | $0.70 — | ||
Rapid7
RPD
US
|
$7.21 — |
+1.55
|
$481.85M — | $1.22M — | $6.92 — | $7.29 — | $481.85M — | 20.60 | $0.35 — | ||
Ooma
OOMA
US
|
$17.53 — |
+1.1
|
$481.63M — | $433.51K — | $17.08 — | $18.25 — | $481.63M — | 53.12 | $0.33 — | ||
3D Systems
DDD
US
|
$2.89 — |
-2.03
|
$472.05M — | $2.95M — | $2.88 — | $3.02 — | $472.05M — | 6.56 | $0.44 — | ||
|
Ribbon Communications
RBBN
US
|
$2.62 — |
-1.5
|
$461.48M — | $633.88K — | $2.60 — | $2.69 — | $461.48M — | 15.41 | $0.17 — | ||
Docebo
DCBO
US
|
$18.14 — |
+1.8
|
$460.44M — | $57.11K — | $17.46 — | $18.49 — | $460.44M — | 15.50 | $1.17 — | ||
Cerence
CRNC
US
|
$9.95 — |
+0.4
|
$449.62M — | $663.21K — | $9.69 — | $10.35 — | $449.62M — | 0 | -$0.45 — | ||
|
Backblaze
BLZE
US
|
$7.40 — |
+0.27
|
$444.11M — | $665.70K — | $7.16 — | $7.63 — | $444.11M — | 0 | -$0.39 — | ||
International Money Express
IMXI
US
|
$14.67 — |
-2.27
|
$441.49M — | $405.38K — | $14.63 — | $15.00 — | $441.49M — | 17.67 | $0.83 — | ||
Sprout Social
SPT
US
|
$7.07 — |
+1.58
|
$424.95M — | $916.12K — | $6.71 — | $7.13 — | $424.95M — | 0 | -$0.67 — | ||
|
IBEX
IBEX
US
|
$30.79 — |
+1.38
|
$412.25M — | $104.42K — | $30.15 — | $30.96 — | $412.25M — | 9.50 | $3.24 — | ||
|
Blend Labs
BLND
US
|
$1.66 — |
-1.78
|
$401.91M — | $1.55M — | $1.65 — | $1.73 — | $401.91M — | 0 | -$0.07 — | ||
One Stop Systems
OSS
US
|
$15.76 — |
+0.32
|
$390.36M — | $992.30K — | $15.44 — | $16.37 — | $390.36M — | 0 | -$0.04 — | ||
Paysign
PAYS
US
|
$6.95 — |
+0.87
|
$388.55M — | $449.10K — | $6.83 — | $7.14 — | $388.55M — | 40.88 | $0.17 — | ||
|
Materialise
MTLS
US
|
$6.56 — |
-1.06
|
$382.18M — | $82.89K — | $6.53 — | $6.75 — | $382.18M — | 32.79 | $0.20 — | ||
Yext
YEXT
US
|
$3.80 — |
-0.26
|
$380.94M — | $800.70K — | $3.75 — | $3.85 — | $380.94M — | 47.50 | $0.08 — | ||
Rimini Street
RMNI
US
|
$4.10 — |
-1.68
|
$379.50M — | $714.85K — | $4.05 — | $4.21 — | $379.50M — | 11.71 | $0.35 — | ||
|
Agora
API
US
|
$4.47 — |
-1.54
|
$377.94M — | $272.07K — | $4.47 — | $4.62 — | $377.94M — | 49.66 | $0.09 — | ||
Methode Electronics
MEI
US
|
$10.55 — |
-2.13
|
$373.79M — | $311.10K — | $10.53 — | $10.94 — | $373.79M — | 0 | -$1.78 — | ||
|
Similarweb
SMWB
US
|
$4.17 — |
+1.71
|
$365.29M — | $695.03K — | $4.02 — | $4.29 — | $365.29M — | 0 | -$0.36 — | ||
Xperi
XPER
US
|
$7.55 — |
-0.92
|
$364.45M — | $231.55K — | $7.46 — | $7.73 — | $364.45M — | 0 | -$0.98 — | ||
Alight, Inc.
ALIT
US
|
$0.65 — |
-6.09
|
$358.07M — | $24.32M — | $0.65 — | $0.69 — | $358.07M — | 0 | -$5.48 — | ||
|
Paysafe
PSFE
US
|
$6.87 — |
-2.41
|
$355.02M — | $181.04K — | $6.80 — | $7.12 — | $355.02M — | 0 | -$3.44 — | ||
|
QuickLogic
QUIK
US
|
$19.60 — |
-0.51
|
$347.39M — | $319.40K — | $18.51 — | $20.50 — | $347.39M — | 0 | -$0.75 — | ||
|
Allot
ALLT
US
|
$7.06 — |
-2.08
|
$345.40M — | $215.62K — | $7.03 — | $7.28 — | $345.40M — | 54.30 | $0.13 — | ||
|
Bakkt
BKKT
US
|
$7.68 — |
-0.26
|
$343.35M — | $1.24M — | $7.61 — | $8.05 — | $343.35M — | 0 | -$8.35 — | ||
|
Telos
TLS
US
|
$4.56 — |
+3.4
|
$341.18M — | $905.11K — | $4.31 — | $4.76 — | $341.18M — | 0 | -$0.36 — | ||
Amtech Systems
ASYS
US
|
$19.31 — |
+1.26
|
$337.62M — | $233.61K — | $18.48 — | $20.30 — | $337.62M — | 107.27 | $0.18 — | ||
|
Duos
DUOT
US
|
$11.36 — |
+0.09
|
$333.11M — | $431.48K — | $10.95 — | $11.71 — | $333.11M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$11.85 — |
-4.67
|
$332.68M — | $779.26K — | $11.81 — | $12.51 — | $332.68M — | 22.78 | $0.52 — | ||
|
Applied Energetics
AERG
US
|
$1.43 — |
-2.72
|
$320.91M — | $36.12K — | $1.43 — | $1.51 — | $320.91M — | 0 | -$0.08 — | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
+2.01
|
$318.00M — | $2.75M — | $1.45 — | $1.58 — | $318.00M — | 0 | -$0.70 — | ||
Xunlei
XNET
US
|
$4.94 — |
+0.61
|
$314.45M — | $418.39K — | $4.80 — | $5.15 — | $314.45M — | 0.36 | $13.51 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.02 — |
-0.37
|
$310.50M — | $908.87K — | $7.92 — | $8.98 — | $310.50M — | 0 | -$0.65 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
-8.7
|
$304.90M — | $121.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
BK
BKTI
US
|
$79.70 — |
-0.36
|
$298.41M — | $45.14K — | $79.08 — | $81.44 — | $298.41M — | 22.32 | $3.57 — | ||
Repay
RPAY
US
|
$3.38 — |
-1.46
|
$297.73M — | $230.83K — | $3.37 — | $3.48 — | $297.73M — | 0 | -$3.00 — | ||
Lantronix
LTRX
US
|
$6.45 — |
+1.26
|
$287.73M — | $1.09M — | $6.27 — | $6.66 — | $287.73M — | 0 | -$0.16 — | ||
|
GSI Technology
GSIT
US
|
$7.29 — |
-4.46
|
$278.82M — | $969.67K — | $7.22 — | $7.84 — | $278.82M — | 0 | -$0.40 — | ||
|
The Hackett
HCKT
US
|
$10.92 — |
-0.73
|
$275.06M — | $261.02K — | $10.91 — | $11.31 — | $275.06M — | 21.00 | $0.52 — | ||
Unisys
UIS
US
|
$3.70 — |
-3.39
|
$269.75M — | $770.72K — | $3.65 — | $3.90 — | $269.75M — | 0 | -$4.87 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+12.4
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
TechTarget
TTGT
US
|
$3.73 — |
+0.54
|
$269.68M — | $435.17K — | $3.65 — | $3.85 — | $269.68M — | 0 | -$7.78 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.93 — |
-1.17
|
$264.08M — | $390.88K — | $5.87 — | $6.12 — | $264.08M — | 0 | -$0.97 — | ||
|
MMTec
MTC
US
|
$2.62 — |
-1.87
|
$260.92M — | $110.30K — | $2.56 — | $2.83 — | $260.92M — | 0 | -$1.05 — | ||
|
Ceragon Networks
CRNT
US
|
$2.82 — |
-3.09
|
$256.32M — | $516.02K — | $2.81 — | $2.93 — | $256.32M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$44.77 — |
+3.09
|
$255.46M — | $242.43K — | $41.00 — | $46.63 — | $255.46M — | 0 | -$1.93 — | ||
Digimarc
DMRC
US
|
$11.41 — |
-2.23
|
$254.75M — | $222.63K — | $11.25 — | $12.08 — | $254.75M — | 0 | -$1.23 — | ||
Asure Software
ASUR
US
|
$8.87 — |
-0.56
|
$254.41M — | $90.60K — | $8.80 — | $9.05 — | $254.41M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$3.00 — |
-6.11
|
$249.06M — | $1.92M — | $2.98 — | $3.24 — | $249.06M — | 0 | -$0.37 — | ||
8x8
EGHT
US
|
$1.72 — |
-2.82
|
$242.85M — | $1.77M — | $1.71 — | $1.80 — | $242.85M — | 172.00 | $0.01 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.67
|
$239.46M — | $7.58M — | $0.32 — | $0.34 — | $239.46M — | 0 | -$0.30 — | ||
|
AudioCodes
AUDC
US
|
$9.40 — |
-1.26
|
$239.26M — | $127.86K — | $9.36 — | $9.57 — | $239.26M — | 39.16 | $0.24 — | ||
|
Richardson Electronics
RELL
US
|
$16.34 — |
+0.49
|
$237.86M — | $166.67K — | $16.04 — | $16.64 — | $237.86M — | 60.51 | $0.27 — | ||
|
Optical Cable
OCC
US
|
$26.92 — |
+28.13
|
$237.75M — | $2.68M — | $20.94 — | $27.50 — | $237.75M — | 179.46 | $0.15 — | ||
|
Aviat Networks
AVNW
US
|
$18.35 — |
-2.34
|
$237.44M — | $96.17K — | $18.32 — | $19.13 — | $237.44M — | 26.59 | $0.69 — | ||
|
CS Disco
LAW
US
|
$3.65 — |
+2.53
|
$234.09M — | $248.80K — | $3.45 — | $3.69 — | $234.09M — | 0 | -$0.70 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.09 — |
+4.8
|
$227.80M — | $564.80K — | $12.16 — | $13.91 — | $227.80M — | 0 | -$3.18 — | ||
|
Valens Semiconductor
VLN
US
|
$2.10 — |
-2.33
|
$222.02M — | $1.84M — | $2.06 — | $2.22 — | $222.02M — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||