Result Page 5 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1730)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1730)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E2open Parent ETWO | $2.63 — |
+2.33
|
$815.28M — | $1.46M — | $2.55 — | $2.65 — | $815.28M — | 0 | -$2.14 — | |
| FARO FARO | $42.31 — |
+0.33
|
$813.46M — | $1.97M — | $42.12 — | $42.35 — | $813.46M — | 0 | -$0.04 — | |
| Applied Optoelectronics AAOI | $14.67 — |
-0.61
|
$811.57M — | $7.86M — | $12.56 — | $15.23 — | $811.57M — | 0 | -$4.5 — | |
| PROS PRO | $16.91 — |
+0.24
|
$809.19M — | $391.5K — | $16.65 — | $17.17 — | $809.19M — | 0 | -$0.27 — | |
| Docebo DCBO | $26.6 — |
-16.95
|
$799.3M — | $954.68K — | $26.12 — | $33.5 — | $799.3M — | 30.93 | $0.86 — | |
| Corsair Gaming CRSR | $7.55 — |
+1.21
|
$798.95M — | $929.28K — | $7.42 — | $7.81 — | $798.95M — | 0 | -$0.95 — | |
| Riskified RSKD | $4.82 — |
+0.21
|
$790.75M — | $223.39K — | $4.81 — | $4.9 — | $790.75M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $10.43 — |
-0.38
|
$781.36M — | $858.41K — | $10.21 — | $10.59 — | $781.36M — | 0 | -$0.42 — | |
| DroneShield DRSHF | $0.8699 — |
+7.24
|
$775.82M — | $14.33K — | $0.8599 — | $0.88 — | $775.82M — | 0 | $0 — | |
| Vimeo VMEO | $4.65 — |
-2.31
|
$766.06M — | $1.07M — | $4.65 — | $4.81 — | $766.06M — | 46.50 | $0.1 — | |
| Cohu COHU | $16.36 — |
+1.18
|
$760.78M — | $359.19K — | $16.17 — | $16.53 — | $760.78M — | 0 | -$1.84 — | |
| TELUS International (Cda) TIXT | $2.71 — |
+2.65
|
$756.57M — | $572.67K — | $2.59 — | $2.91 — | $756.57M — | 0 | -$0.34 — | |
| Ituran Location and Control ITRN | $36.65 — |
+2.09
|
$729.1M — | $63.69K — | $35.85 — | $36.79 — | $729.1M — | 13.57 | $2.7 — | |
| PDF PDFS | $18.41 — |
-6.07
|
$720.55M — | $519.24K — | $17.67 — | $19.19 — | $720.55M — | 184.09 | $0.1 — | |
| Magic Software Enterprises MGIC | $14.31 — |
-0.69
|
$707.51M — | $27.51K — | $14.31 — | $14.46 — | $707.51M — | 19.07 | $0.75 — | |
| Cognyte Software CGNT | $9.8 — |
+0.31
|
$705.17M — | $202.56K — | $9.58 — | $9.9 — | $705.17M — | 0 | -$0.17 — | |
| Daktronics DAKT | $14.02 — |
+0.5
|
$699.52M — | $183.7K — | $13.85 — | $14.17 — | $699.52M — | 350.50 | $0.04 — | |
| Xerox XRX | $5.52 — |
-1.25
|
$694.31M — | $2.62M — | $5.43 — | $5.63 — | $694.31M — | 0 | -$10.56 — | |
| The Hackett HCKT | $24.77 — |
+0.45
|
$684.82M — | $191.32K — | $24.3 — | $24.9 — | $684.82M — | 29.48 | $0.84 — | |
| Mesa Laboratories MLAB | $123.84 — |
-1.35
|
$672.9M — | $25.53K — | $121.95 — | $125.7 — | $672.9M — | 0 | -$46.32 — | |
| Canadian Solar CSIQ | $9.79 — |
+6.3
|
$655.56M — | $1.19M — | $9.3 — | $9.86 — | $655.56M — | 18.12 | $0.54 — | |
| ChipMOS IMOS | $17.64 — |
+1.5
|
$646.76M — | $35.89K — | $17.03 — | $17.92 — | $646.76M — | 13.16 | $1.34 — | |
| Alpha and Omega Semiconductor AOSL | $21.76 — |
+5.27
|
$640.07M — | $340.19K — | $20.6 — | $21.85 — | $640.07M — | 0 | -$0.8 — | |
| Red Violet RDVT | $45.71 — |
-1.95
|
$637.69M — | $180.32K — | $45.08 — | $46.95 — | $637.69M — | 91.42 | $0.5 — | |
| Similarweb SMWB | $7.65 — |
+2.82
|
$633.64M — | $461.05K — | $7.4 — | $7.68 — | $633.64M — | 0 | -$0.14 — | |
| ADTRAN ADTN | $7.71 — |
0
|
$616.51M — | $1.16M — | $7.52 — | $7.84 — | $616.51M — | 0 | -$5.67 — | |
| OneSpan OSPN | $15.78 — |
+1.61
|
$603.28M — | $2.11M — | $15.4 — | $15.85 — | $603.28M — | 10.66 | $1.48 — | |
| Ichor ICHR | $16.99 — |
+1.61
|
$579.7M — | $475.79K — | $16.71 — | $18.39 — | $579.7M — | 0 | -$0.47 — | |
| nLIGHT LASR | $11.67 — |
+35.54
|
$576.95M — | $1.45M — | $10.56 — | $11.75 — | $576.95M — | 0 | -$1.27 — | |
| Ouster OUST | $10.62 — |
+22.77
|
$571.3M — | $4.24M — | $9.22 — | $11.23 — | $571.3M — | 0 | -$2.08 — | |
| Cantaloupe CTLP | $7.7 — |
-6.89
|
$562.37M — | $1.5M — | $7.57 — | $8.33 — | $562.37M — | 40.52 | $0.19 — | |
| Priority Technology PRTH | $6.85 — |
+2.09
|
$546.31M — | $442.26K — | $6.71 — | $6.97 — | $546.31M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $393.12 — |
-1.2
|
$541.5M — | $4.35K — | $389.66 — | $393.12 — | $541.5M — | 7.08 | $55.49 — | |
| Red Cat RCAT | $5.93 — |
+4.04
|
$536.75M — | $3.18M — | $5.73 — | $6.02 — | $536.75M — | 0 | -$0.51 — | |
| PubMatic PUBM | $11.09 — |
+0.82
|
$536.12M — | $1.51M — | $10.98 — | $12 — | $536.12M — | 48.21 | $0.23 — | |
| Wolfspeed WOLF | $3.28 — |
-25.96
|
$510.27M — | $50.02M — | $3.13 — | $3.5 — | $510.27M — | 0 | -$7.69 — | |
| Clearfield CLFD | $34.31 — |
+7.83
|
$484.85M — | $312.25K — | $32.45 — | $36.5 — | $484.85M — | 0 | -$0.63 — | |
| CEVA CEVA | $20.08 — |
-0.79
|
$480.12M — | $286.31K — | $19.97 — | $20.63 — | $480.12M — | 0 | $0 — | |
| LSI Industries LYTS | $15.92 — |
-1.06
|
$476.35M — | $80.68K — | $15.85 — | $16.22 — | $476.35M — | 22.11 | $0.72 — | |
| Computer Modelling CMDXF | $5.72 — |
+0.26
|
$474.01M — | $351 — | $5.7 — | $5.93 — | $474.01M — | 27.21 | $0.21 — | |
| Silex Systems SILXF | $1.93 — |
0
|
$468.9M — | $4.46K — | $1.93 — | $1.96 — | $468.9M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $6.63 — |
-1.34
|
$461.6M — | $100 — | $6.63 — | $6.63 — | $461.6M — | 0 | -$1.78 — | |
| indie Semiconductor INDI | $2.33 — |
0
|
$457.12M — | $3.19M — | $2.31 — | $2.53 — | $457.12M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $9.74 — |
+10.56
|
$440.67M — | $1.48M — | $9.68 — | $11.39 — | $440.67M — | 97.39 | $0.1 — | |
| Consensus Cloud CCSI | $22.51 — |
+0.58
|
$439.87M — | $192.93K — | $22.15 — | $23.15 — | $439.87M — | 4.87 | $4.62 — | |
| Kraken Robotics KRKNF | $1.65 — |
+0.24
|
$437.01M — | $25.81K — | $1.65 — | $1.71 — | $437.01M — | 23.62 | $0.07 — | |
| Digital Turbine APPS | $4.16 — |
+0.73
|
$436.83M — | $3.55M — | $4.09 — | $4.38 — | $436.83M — | 0 | -$3.04 — | |
| Blackline Safety BLKLF | $4.94 — |
0
|
$426.31M — | $100 — | $4.94 — | $4.94 — | $426.31M — | 0 | -$0.07 — | |
| Bandwidth BAND | $14.07 — |
+1.52
|
$418.06M — | $303.63K — | $13.88 — | $14.32 — | $418.06M — | 0 | -$0.24 — | |
| BigCommerce BIGC | $5.16 — |
-1.43
|
$410.08M — | $921.61K — | $5.11 — | $5.35 — | $410.08M — | 0 | -$0.35 — | |
| IBEX IBEX | $30.55 — |
+19.06
|
$403.01M — | $758.96K — | $27.66 — | $32.08 — | $403.01M — | 14.41 | $2.12 — | |
| Cerence CRNC | $9.29 — |
+5.81
|
$401.32M — | $1.07M — | $8.95 — | $9.45 — | $401.32M — | 0 | -$15.26 — | |
| KULR Technology KULR | $1.36 — |
+1.49
|
$386.77M — | $8.24M — | $1.34 — | $1.43 — | $386.77M — | 0 | -$0.09 — | |
| Centurion ALF | $10.42 — |
0
|
$374.47M — | $10.92K — | $10.42 — | $10.42 — | $374.47M — | 31.57 | $0.33 — | |
| Gilat Satellite Networks GILT | $6.52 — |
0
|
$372.06M — | $225.59K — | $6.44 — | $6.54 — | $372.06M — | 14.81 | $0.44 — | |
| Repay RPAY | $3.94 — |
+0.25
|
$370.2M — | $1.13M — | $3.91 — | $4 — | $370.2M — | 0 | -$0.11 — | |
| Xperi XPER | $8.1 — |
+1
|
$368.7M — | $419.75K — | $8.01 — | $8.22 — | $368.7M — | 0 | -$0.31 — | |
| SkyWater Technology SKYT | $7.61 — |
0
|
$365.54M — | $660.49K — | $7.47 — | $7.93 — | $365.54M — | 0 | -$0.14 — | |
| Conduent Incorporated CNDT | $2.25 — |
+2.27
|
$364.12M — | $1.24M — | $2.21 — | $2.29 — | $364.12M — | 1.00 | $2.23 — | |
| BlackSky Technology BKSY | $11.55 — |
+0.87
|
$362.15M — | $1.07M — | $11.02 — | $11.91 — | $362.15M — | 0 | -$2.67 — | |
| Navitas Semiconductor NVTS | $1.88 — |
-1.05
|
$358.2M — | $2.94M — | $1.83 — | $1.99 — | $358.2M — | 0 | -$0.53 — | |
| Nano Dimension NNDM | $1.63 — |
-1.21
|
$351.72M — | $1.58M — | $1.62 — | $1.68 — | $351.72M — | 0 | -$0.44 — | |
| Waldencast WALD | $2.82 — |
+4.44
|
$346.07M — | $32.96K — | $2.7 — | $2.82 — | $346.07M — | 0 | -$0.39 — | |
| Unisys UIS | $4.85 — |
-2.81
|
$344.68M — | $519.84K — | $4.85 — | $5.11 — | $344.68M — | 0 | -$1.03 — | |
| POET POET | $4.48 — |
+1.36
|
$342.75M — | $749.55K — | $4.39 — | $4.59 — | $342.75M — | 0 | -$0.94 — | |
| Kaltura KLTR | $2.16 — |
-0.92
|
$335.07M — | $305.92K — | $2.13 — | $2.2 — | $335.07M — | 0 | -$0.21 — | |
| BrainChip BRCHF | $0.1499 — |
-8.12
|
$328.8M — | $6.5K — | $0.16 — | $0.16 — | $328.8M — | 0 | -$0.01 — | |
| International Money Express IMXI | $10.89 — |
+0.37
|
$328.09M — | $619.03K — | $10.42 — | $10.91 — | $328.09M — | 6.44 | $1.69 — | |
| NVE NVEC | $67.64 — |
+0.13
|
$327.19M — | $11.74K — | $66.32 — | $68.27 — | $327.19M — | 21.81 | $3.1 — | |
| Domo DOMO | $8.19 — |
-0.49
|
$327.11M — | $209.93K — | $8.14 — | $8.42 — | $327.11M — | 0 | -$2.13 — | |
| Vishay Precision VPG | $24.58 — |
+1.86
|
$325.86M — | $175.24K — | $23.9 — | $24.67 — | $325.86M — | 33.21 | $0.74 — | |
| 3D Systems DDD | $2.37 — |
+5.33
|
$321.24M — | $4.23M — | $2.23 — | $2.42 — | $321.24M — | 0 | -$1.94 — | |
| Materialise MTLS | $5.37 — |
-2.63
|
$316.9M — | $59.2K — | $5.35 — | $5.55 — | $316.9M — | 29.80 | $0.18 — | |
| Agora API | $3.37 — |
-3.16
|
$315.13M — | $455.97K — | $3.33 — | $3.5 — | $315.13M — | 0 | -$0.44 — | |
| Canaan CAN | $0.75 — |
+14.89
|
$314.61M — | $45.03M — | $0.67 — | $0.81 — | $314.61M — | 0 | -$0.92 — | |
| Rimini Street RMNI | $3.34 — |
-0.6
|
$306.56M — | $104.18K — | $3.28 — | $3.41 — | $306.56M — | 0 | -$0.37 — | |
| Arteris AIP | $7.25 — |
-2.29
|
$300.61M — | $134.3K — | $7.22 — | $7.51 — | $300.61M — | 0 | -$0.86 — | |
| Rackspace Technology RXT | $1.26 — |
-12.85
|
$297.92M — | $1.6M — | $1.25 — | $1.52 — | $297.92M — | 0 | -$3.82 — | |
| MicroVision MVIS | $1.2 — |
+4.35
|
$294.95M — | $2.81M — | $1.12 — | $1.21 — | $294.95M — | 0 | -$0.46 — | |
| GivBux GBUX | $3.1 — |
+2.99
|
$293.18M — | $8.42K — | $2.91 — | $3.24 — | $293.18M — | 0 | -$0.04 — | |
| Backblaze BLZE | $5.22 — |
-0.57
|
$286.42M — | $410.62K — | $5.13 — | $5.33 — | $286.42M — | 0 | -$1.11 — | |
| Nerdy NRDY | $1.53 — |
-6.13
|
$280.2M — | $746.17K — | $1.46 — | $1.66 — | $280.2M — | 0 | -$0.38 — | |
| Digimarc DMRC | $12.62 — |
-5.96
|
$271.99M — | $242.05K — | $12.54 — | $13.99 — | $271.99M — | 0 | -$1.88 — | |
| Asure Software ASUR | $9.98 — |
-1.58
|
$271M — | $40.94K — | $9.92 — | $10.3 — | $271M — | 0 | -$0.53 — | |
| Aviat Networks AVNW | $20.67 — |
-1.1
|
$262.35M — | $89.54K — | $20.18 — | $21.29 — | $262.35M — | 0 | -$0.16 — | |
| AudioCodes AUDC | $8.61 — |
+2.01
|
$253.76M — | $38.82K — | $8.42 — | $8.7 — | $253.76M — | 17.21 | $0.5 — | |
| Methode Electronics MEI | $7.1 — |
+0.42
|
$253.4M — | $208.83K — | $6.99 — | $7.15 — | $253.4M — | 0 | -$2.59 — | |
| TTEC TTEC | $5.3 — |
+32.5
|
$253.36M — | $1.57M — | $4.3 — | $5.39 — | $253.36M — | 0 | -$6.74 — | |
| Valens Semiconductor VLN | $2.39 — |
-1.65
|
$252.67M — | $311.45K — | $2.32 — | $2.48 — | $252.67M — | 0 | -$0.35 — | |
| Allot ALLT | $6.34 — |
+2.59
|
$251.65M — | $384.82K — | $6.17 — | $6.42 — | $251.65M — | 0 | -$0.15 — | |
| Aehr Test Systems, Inc. AEHR | $8.45 — |
+0.24
|
$251.57M — | $236.15K — | $8.18 — | $8.62 — | $251.57M — | 10.83 | $0.78 — | |
| Abaxx ABXXF | $6.87 — |
+3.31
|
$247.6M — | $8.42K — | $6.82 — | $6.87 — | $247.6M — | 0 | -$1.19 — | |
| OneConnect Financial Technology OCFT | $6.21 — |
-0.8
|
$243.84M — | $25.95K — | $6.09 — | $6.37 — | $243.84M — | 0 | -$2.52 — | |
| 8x8 EGHT | $1.85 — |
+1.09
|
$243.63M — | $1.43M — | $1.82 — | $1.87 — | $243.63M — | 0 | -$0.36 — | |
| CS Disco LAW | $3.99 — |
0
|
$242.63M — | $116.42K — | $3.86 — | $4.02 — | $242.63M — | 0 | -$0.93 — | |
| Immersion IMMR | $7.28 — |
-0.27
|
$235.85M — | $187.76K — | $7.28 — | $7.38 — | $235.85M — | 4.04 | $1.8 — | |
| Eventbrite EB | $2.49 — |
+7.33
|
$235.64M — | $1.86M — | $2.39 — | $2.75 — | $235.64M — | 0 | -$0.17 — | |
| Netlist NLST | $0.8399 — |
+0.6
|
$230.11M — | $141.78K — | $0.8199 — | $0.8599 — | $230.11M — | 0 | -$0.21 — | |
| Kopin KOPN | $1.43 — |
+0.7
|
$224.84M — | $2.1M — | $1.4 — | $1.47 — | $224.84M — | 0 | -$0.33 — | |
| Information Services Group, Inc. III | $4.64 — |
+16
|
$223.9M — | $562.56K — | $4.07 — | $4.68 — | $223.9M — | 77.33 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||