Página 5 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$26.09 — |
+1.22
|
$958.01M — | $66.88K — | $25.48 — | $26.24 — | $958.01M — | 35.26 | $0.74 — | ||
Kopin
KOPN
US
|
$5.10 — |
-0.58
|
$945.04M — | $924.82K — | $4.96 — | $5.22 — | $945.04M — | 510.00 | $0.01 — | ||
Cricut
CRCT
US
|
$4.50 — |
+0.67
|
$944.54M — | $27.84K — | $4.46 — | $4.50 — | $944.54M — | 13.23 | $0.34 — | ||
LightPath
LPTH
US
|
$14.94 — |
-4.51
|
$937.76M — | $544.29K — | $14.44 — | $15.49 — | $937.76M — | 0 | -$0.50 — | ||
Corsair Gaming
CRSR
US
|
$8.74 — |
-2.35
|
$934.15M — | $181.71K — | $8.58 — | $8.95 — | $934.15M — | 97.11 | $0.09 — | ||
Donnelley Financial
DFIN
US
|
$37.11 — |
-0.35
|
$927.10M — | $16.99K — | $36.64 — | $38.09 — | $927.10M — | 27.08 | $1.37 — | ||
Amplitude
AMPL
US
|
$6.67 — |
-2.98
|
$885.23M — | $250.88K — | $6.57 — | $6.83 — | $885.23M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.04 — |
+1.25
|
$853.61M — | $382.41K — | $3.93 — | $4.08 — | $853.61M — | 0 | -$0.76 — | ||
Netlist
NLST
US
|
$2.55 — |
+0.79
|
$849.96M — | $48.95K — | $2.50 — | $2.58 — | $849.96M — | 0 | -$0.03 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Yalla
YALA
US
|
$5.39 — |
0
|
$818.36M — | $3.73K — | $5.39 — | $5.48 — | $818.36M — | 6.82 | $0.79 — | ||
|
IQE
IQEPF
US
|
$0.60 — |
+0.83
|
$794.12M — | $83.83K — | $0.60 — | $0.63 — | $794.12M — | 0 | -$0.05 — | ||
Stratasys
SSYS
US
|
$8.96 — |
-0.5
|
$777.42M — | $49.66K — | $8.85 — | $9.08 — | $777.42M — | 0 | -$1.38 — | ||
Red Violet
RDVT
US
|
$55.04 — |
-1.15
|
$776.56M — | $48.92K — | $52.71 — | $55.69 — | $776.56M — | 56.74 | $0.97 — | ||
Daily Journal
DJCO
US
|
$559.30 — |
-0.17
|
$770.57M — | $6.99K — | $552.69 — | $566.03 — | $770.57M — | 55.15 | $10.14 — | ||
|
Frequency Electronics
FEIM
US
|
$77.25 — |
+0.14
|
$760.34M — | $39.59K — | $75.00 — | $78.00 — | $760.34M — | 105.82 | $0.73 — | ||
|
Mitek Systems
MITK
US
|
$16.48 — |
+0.86
|
$744.22M — | $45.05K — | $16.08 — | $16.54 — | $744.22M — | 48.47 | $0.34 — | ||
|
Riskified
RSKD
US
|
$4.92 — |
-0.1
|
$709.38M — | $100.04K — | $4.88 — | $4.96 — | $709.38M — | 0 | -$0.12 — | ||
|
Viant Technology
DSP
US
|
$10.79 — |
-3.32
|
$708.03M — | $58.90K — | $10.70 — | $11.48 — | $708.03M — | 26.97 | $0.40 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.56 — |
+1.33
|
$692.69M — | $868.45K — | $4.43 — | $4.62 — | $692.69M — | 5.56 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.79 — |
+0.23
|
$673.75M — | $109.15K — | $8.49 — | $8.84 — | $673.75M — | 4.24 | $2.07 — | ||
Sabre
SABR
US
|
$1.69 — |
+0.3
|
$666.10M — | $299.17K — | $1.66 — | $1.70 — | $666.10M — | 0 | -$0.62 — | ||
NETGEAR
NTGR
US
|
$24.48 — |
+0.6
|
$656.91M — | $19.82K — | $24.17 — | $24.67 — | $656.91M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.87 — |
-0.17
|
$653.40M — | $39.09K — | $8.73 — | $8.89 — | $653.40M — | 0 | -$0.04 — | ||
|
Consensus Cloud
CCSI
US
|
$34.91 — |
+0.01
|
$642.18M — | $13.90K — | $34.24 — | $35.02 — | $642.18M — | 7.62 | $4.58 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.47 — |
-9.97
|
$623.64M — | $1.27K — | $11.08 — | $11.24 — | $623.64M — | 12.07 | $0.95 — | ||
|
MNTN
MNTN
US
|
$8.34 — |
-2.23
|
$616.53M — | $54.20K — | $8.20 — | $8.51 — | $616.53M — | 6.00 | $1.39 — | ||
|
VTEX
VTEX
US
|
$3.59 — |
-0.28
|
$612.05M — | $144.55K — | $3.56 — | $3.63 — | $612.05M — | 27.61 | $0.13 — | ||
PAR Technology
PAR
US
|
$14.82 — |
+1.36
|
$611.27M — | $380.69K — | $14.27 — | $14.88 — | $611.27M — | 0 | -$1.87 — | ||
|
Mesa Laboratories
MLAB
US
|
$108.77 — |
+1.32
|
$600.95M — | $91.51K — | $107.29 — | $110.14 — | $600.95M — | 89.89 | $1.21 — | ||
|
N-able
NABL
US
|
$3.17 — |
-0.78
|
$596.22M — | $160.69K — | $3.04 — | $3.19 — | $596.22M — | 0 | -$0.05 — | ||
|
Everspin
MRAM
US
|
$24.62 — |
+1.74
|
$577.28M — | $216.67K — | $23.50 — | $25.19 — | $577.28M — | 2462.00 | $0.01 — | ||
i3 Verticals
IIIV
US
|
$20.32 — |
+0.59
|
$567.57M — | $22.55K — | $19.88 — | $20.42 — | $567.57M — | 184.72 | $0.11 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
Clearfield
CLFD
US
|
$40.84 — |
+2.13
|
$554.99M — | $47.99K — | $39.52 — | $41.10 — | $554.99M — | 177.56 | $0.23 — | ||
Grid Dynamics
GDYN
US
|
$6.45 — |
+0.31
|
$539.39M — | $128.82K — | $6.29 — | $6.48 — | $539.39M — | 107.50 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.31 — |
0
|
$530.51M — | $32.61K — | $14.02 — | $14.36 — | $530.51M — | 7.90 | $1.81 — | ||
|
PubMatic
PUBM
US
|
$11.22 — |
-0.44
|
$521.09M — | $90.51K — | $10.97 — | $11.30 — | $521.09M — | 0 | -$0.38 — | ||
|
CI&T
CINT
US
|
$4.00 — |
-2.19
|
$514.13M — | $18.02K — | $3.98 — | $4.07 — | $514.13M — | 12.90 | $0.31 — | ||
3D Systems
DDD
US
|
$3.12 — |
+3.65
|
$509.61M — | $632.61K — | $3.01 — | $3.17 — | $509.61M — | 7.09 | $0.44 — | ||
|
Priority Technology
PRTH
US
|
$6.15 — |
+0.21
|
$506.75M — | $23.47K — | $6.12 — | $6.26 — | $506.75M — | 8.79 | $0.70 — | ||
TaskUs
TASK
US
|
$5.49 — |
-1.44
|
$502.76M — | $40.40K — | $5.42 — | $5.62 — | $502.76M — | 4.85 | $1.13 — | ||
Cerence
CRNC
US
|
$10.91 — |
+1.02
|
$493.00M — | $87.96K — | $10.44 — | $10.99 — | $493.00M — | 0 | -$0.45 — | ||
Rapid7
RPD
US
|
$7.17 — |
+0.49
|
$478.84M — | $185.24K — | $6.91 — | $7.20 — | $478.84M — | 20.47 | $0.35 — | ||
Ooma
OOMA
US
|
$17.36 — |
+0.23
|
$476.96M — | $8.15K — | $17.26 — | $17.40 — | $476.96M — | 52.60 | $0.33 — | ||
|
Ribbon Communications
RBBN
US
|
$2.69 — |
-0.56
|
$472.93M — | $212.34K — | $2.61 — | $2.73 — | $472.93M — | 15.79 | $0.17 — | ||
Docebo
DCBO
US
|
$18.12 — |
-0.82
|
$459.93M — | $15.12K — | $17.80 — | $18.12 — | $459.93M — | 15.48 | $1.17 — | ||
|
Backblaze
BLZE
US
|
$7.59 — |
-0.78
|
$455.51M — | $126.15K — | $7.54 — | $7.73 — | $455.51M — | 0 | -$0.39 — | ||
International Money Express
IMXI
US
|
$14.95 — |
+0.44
|
$449.76M — | $11.24K — | $14.87 — | $14.95 — | $449.76M — | 17.58 | $0.85 — | ||
Sprout Social
SPT
US
|
$7.21 — |
+1.26
|
$433.36M — | $93.95K — | $6.85 — | $7.24 — | $433.36M — | 0 | -$0.66 — | ||
One Stop Systems
OSS
US
|
$17.04 — |
+1.16
|
$421.94M — | $113.64K — | $16.22 — | $17.13 — | $421.94M — | 0 | -$0.04 — | ||
Amtech Systems
ASYS
US
|
$23.75 — |
+5.09
|
$415.25M — | $311.54K — | $22.81 — | $24.48 — | $415.25M — | 131.94 | $0.18 — | ||
|
Blend Labs
BLND
US
|
$1.71 — |
-2.57
|
$412.81M — | $302.96K — | $1.65 — | $1.73 — | $412.81M — | 0 | -$0.07 — | ||
|
IBEX
IBEX
US
|
$30.80 — |
+0.24
|
$412.32M — | $12.59K — | $30.64 — | $31.00 — | $412.32M — | 9.62 | $3.20 — | ||
Methode Electronics
MEI
US
|
$11.48 — |
+0.57
|
$406.92M — | $27.68K — | $11.23 — | $11.49 — | $406.92M — | 0 | -$1.82 — | ||
Yext
YEXT
US
|
$4.05 — |
+7.14
|
$406.00M — | $279.36K — | $3.95 — | $4.10 — | $406.00M — | 50.62 | $0.08 — | ||
|
Bakkt
BKKT
US
|
$9.07 — |
+8.68
|
$405.72M — | $768.16K — | $8.92 — | $9.40 — | $405.72M — | 0 | -$8.37 — | ||
|
Materialise
MTLS
US
|
$6.65 — |
0
|
$387.42M — | $5.50K — | $6.62 — | $6.67 — | $387.42M — | 33.25 | $0.20 — | ||
Rimini Street
RMNI
US
|
$4.18 — |
+0.36
|
$387.36M — | $30.80K — | $4.16 — | $4.21 — | $387.36M — | 11.62 | $0.36 — | ||
|
QuickLogic
QUIK
US
|
$21.71 — |
-0.41
|
$384.79M — | $36.03K — | $21.14 — | $21.97 — | $384.79M — | 0 | -$0.75 — | ||
Alight, Inc.
ALIT
US
|
$0.70 — |
+2.79
|
$384.78M — | $616.03K — | $0.67 — | $0.71 — | $384.78M — | 0 | -$5.84 — | ||
|
Similarweb
SMWB
US
|
$4.33 — |
+2.36
|
$379.31M — | $40.72K — | $4.15 — | $4.33 — | $379.31M — | 0 | -$0.35 — | ||
|
Agora
API
US
|
$4.46 — |
-0.89
|
$377.09M — | $31.34K — | $4.42 — | $4.68 — | $377.09M — | 49.55 | $0.09 — | ||
Paysign
PAYS
US
|
$6.67 — |
-0.3
|
$372.89M — | $119.37K — | $6.52 — | $6.88 — | $372.89M — | 39.23 | $0.17 — | ||
|
Paysafe
PSFE
US
|
$7.04 — |
+1.08
|
$364.06M — | $19.02K — | $6.93 — | $7.04 — | $364.06M — | 0 | -$3.52 — | ||
Xperi
XPER
US
|
$7.53 — |
+0.33
|
$363.24M — | $8.45K — | $7.44 — | $7.53 — | $363.24M — | 0 | -$0.99 — | ||
|
Duos
DUOT
US
|
$12.36 — |
+2.17
|
$362.52M — | $42.65K — | $12.02 — | $12.62 — | $362.52M — | 0 | -$0.61 — | ||
|
Allot
ALLT
US
|
$7.29 — |
+1.11
|
$356.65M — | $117.45K — | $7.16 — | $7.32 — | $356.65M — | 56.07 | $0.13 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.94 — |
+2.17
|
$346.12M — | $141.35K — | $8.47 — | $8.96 — | $346.12M — | 0 | -$0.65 — | ||
|
TSS
TSSI
US
|
$12.31 — |
+0.45
|
$345.73M — | $62.66K — | $12.05 — | $12.47 — | $345.73M — | 23.68 | $0.52 — | ||
|
Telos
TLS
US
|
$4.53 — |
0
|
$338.93M — | $72.68K — | $4.40 — | $4.54 — | $338.93M — | 0 | -$0.35 — | ||
Xunlei
XNET
US
|
$5.30 — |
+2.51
|
$337.37M — | $57.57K — | $5.04 — | $5.33 — | $337.37M — | 0.39 | $13.51 — | ||
|
Applied Energetics
AERG
US
|
$1.50 — |
+1.35
|
$335.92M — | $9.33K — | $1.50 — | $1.50 — | $335.92M — | 0 | -$0.08 — | ||
BK
BKTI
US
|
$85.57 — |
+0.93
|
$320.39M — | $1.54K — | $84.61 — | $84.61 — | $320.39M — | 23.90 | $3.58 — | ||
Lantronix
LTRX
US
|
$7.15 — |
+3.92
|
$318.95M — | $223.13K — | $6.92 — | $7.38 — | $318.95M — | 0 | -$0.16 — | ||
|
Nano Dimension
NNDM
US
|
$1.51 — |
-0.66
|
$315.90M — | $182.23K — | $1.50 — | $1.53 — | $315.90M — | 0 | -$0.68 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
Repay
RPAY
US
|
$3.44 — |
+0.73
|
$303.46M — | $26.20K — | $3.38 — | $3.47 — | $303.46M — | 0 | -$3.03 — | ||
|
GSI Technology
GSIT
US
|
$7.84 — |
-1.07
|
$300.04M — | $155.64K — | $7.61 — | $7.93 — | $300.04M — | 0 | -$0.42 — | ||
|
MMTec
MTC
US
|
$2.85 — |
-2.9
|
$283.33M — | $7.94K — | $2.75 — | $2.95 — | $283.33M — | 0 | -$1.05 — | ||
Unisys
UIS
US
|
$3.81 — |
+0.26
|
$277.77M — | $29.69K — | $3.76 — | $3.86 — | $277.77M — | 0 | -$4.87 — | ||
|
Silicom
SILC
US
|
$47.73 — |
+0.15
|
$272.35M — | $7.40K — | $46.98 — | $48.37 — | $272.35M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.98 — |
+2.05
|
$270.86M — | $83.71K — | $2.92 — | $2.99 — | $270.86M — | 0 | -$0.02 — | ||
|
The Hackett
HCKT
US
|
$10.73 — |
-0.38
|
$270.27M — | $14.99K — | $10.60 — | $10.85 — | $270.27M — | 20.63 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.70 — |
+1.09
|
$267.51M — | $24.68K — | $3.64 — | $3.71 — | $267.51M — | 0 | -$7.72 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.99 — |
+0.67
|
$266.75M — | $25.68K — | $5.87 — | $6.00 — | $266.75M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$3.15 — |
-0.79
|
$261.53M — | $188.89K — | $3.12 — | $3.23 — | $261.53M — | 0 | -$0.40 — | ||
|
Richardson Electronics
RELL
US
|
$17.63 — |
+1.5
|
$256.64M — | $8.99K — | $17.11 — | $17.63 — | $256.64M — | 65.29 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.39 — |
+1.1
|
$254.35M — | $5.09K — | $11.19 — | $11.39 — | $254.35M — | 0 | -$1.26 — | ||
|
Canaan
CAN
US
|
$0.34 — |
+1.82
|
$250.86M — | $804.62K — | $0.33 — | $0.34 — | $250.86M — | 0 | -$0.31 — | ||
Asure Software
ASUR
US
|
$8.71 — |
+0.52
|
$249.96M — | $12.59K — | $8.61 — | $8.72 — | $249.96M — | 0 | -$0.37 — | ||
8x8
EGHT
US
|
$1.77 — |
+2.32
|
$249.89M — | $143.85K — | $1.70 — | $1.77 — | $249.89M — | 176.99 | $0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.70 — |
+2.24
|
$246.90M — | $4.84K — | $9.55 — | $9.70 — | $246.90M — | 40.41 | $0.24 — | ||
|
Aviat Networks
AVNW
US
|
$18.94 — |
-0.94
|
$245.07M — | $6.28K — | $18.50 — | $19.38 — | $245.07M — | 27.44 | $0.69 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.62 — |
-0.47
|
$237.11M — | $86.83K — | $13.17 — | $13.89 — | $237.11M — | 0 | -$3.03 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+0.23
|
$234.18M — | $332.50K — | $2.13 — | $2.22 — | $234.18M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.30 — |
+0.8
|
$229.58M — | $237.89K — | $6.00 — | $6.41 — | $229.58M — | 0 | -$0.41 — | ||
|
Draganfly
DPRO
US
|
$6.25 — |
-3.99
|
$228.10M — | $281.78K — | $6.17 — | $6.60 — | $228.10M — | 0 | -$0.72 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||