Página 5 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$25.68 — |
-0.38
|
$942.77M — | $33.94K — | $25.48 — | $26.15 — | $942.77M — | 34.70 | $0.74 — | ||
Cricut
CRCT
US
|
$4.49 — |
+0.34
|
$941.40M — | $14.03K — | $4.46 — | $4.50 — | $941.40M — | 13.19 | $0.34 — | ||
Kopin
KOPN
US
|
$5.04 — |
-1.75
|
$933.92M — | $461.58K — | $5.03 — | $5.22 — | $933.92M — | 504.00 | $0.01 — | ||
Corsair Gaming
CRSR
US
|
$8.64 — |
-3.42
|
$923.84M — | $115.74K — | $8.64 — | $8.95 — | $923.84M — | 96.03 | $0.09 — | ||
Donnelley Financial
DFIN
US
|
$36.87 — |
-0.91
|
$921.10M — | $4.50K — | $36.87 — | $38.09 — | $921.10M — | 26.91 | $1.37 — | ||
LightPath
LPTH
US
|
$14.55 — |
-6.97
|
$913.59M — | $355.54K — | $14.44 — | $15.49 — | $913.59M — | 0 | -$0.50 — | ||
Amplitude
AMPL
US
|
$6.67 — |
-3.11
|
$884.04M — | $88.52K — | $6.62 — | $6.83 — | $884.04M — | 0 | -$0.67 — | ||
Netlist
NLST
US
|
$2.57 — |
+1.58
|
$843.29M — | $43.96K — | $2.51 — | $2.51 — | $843.29M — | 0 | -$0.03 — | ||
|
indie Semiconductor
INDI
US
|
$3.96 — |
-0.63
|
$837.76M — | $284.46K — | $3.93 — | $4.08 — | $837.76M — | 0 | -$0.76 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Yalla
YALA
US
|
$5.39 — |
0
|
$818.36M — | $3.18K — | $5.39 — | $5.48 — | $818.36M — | 6.82 | $0.79 — | ||
|
IQE
IQEPF
US
|
$0.60 — |
+13.51
|
$794.12M — | $668.03K — | $0.56 — | $0.60 — | $794.12M — | 0 | -$0.05 — | ||
Red Violet
RDVT
US
|
$54.91 — |
-1.38
|
$774.72M — | $9.32K — | $52.71 — | $55.69 — | $774.72M — | 56.60 | $0.97 — | ||
Stratasys
SSYS
US
|
$8.90 — |
-1.1
|
$772.73M — | $36.72K — | $8.89 — | $9.08 — | $772.73M — | 0 | -$1.38 — | ||
Daily Journal
DJCO
US
|
$558.96 — |
-0.23
|
$770.09M — | $4.96K — | $552.69 — | $566.03 — | $770.09M — | 55.12 | $10.14 — | ||
|
Frequency Electronics
FEIM
US
|
$76.35 — |
-1.04
|
$751.43M — | $22.77K — | $75.00 — | $77.85 — | $751.43M — | 104.58 | $0.73 — | ||
|
Mitek Systems
MITK
US
|
$16.23 — |
-0.67
|
$732.93M — | $30.70K — | $16.08 — | $16.54 — | $732.93M — | 47.73 | $0.34 — | ||
|
Viant Technology
DSP
US
|
$10.94 — |
-2.02
|
$717.54M — | $31.76K — | $10.89 — | $11.48 — | $717.54M — | 27.33 | $0.40 — | ||
|
Riskified
RSKD
US
|
$4.92 — |
-0.2
|
$707.94M — | $50.07K — | $4.88 — | $4.96 — | $707.94M — | 0 | -$0.12 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.55 — |
+1.11
|
$691.18M — | $345.65K — | $4.43 — | $4.56 — | $691.18M — | 5.54 | $0.82 — | ||
Sabre
SABR
US
|
$1.69 — |
+0.3
|
$666.10M — | $78.27K — | $1.68 — | $1.70 — | $666.10M — | 0 | -$0.62 — | ||
|
PagerDuty
PD
US
|
$8.55 — |
-2.34
|
$655.74M — | $28.16K — | $8.49 — | $8.73 — | $655.74M — | 4.13 | $2.07 — | ||
NETGEAR
NTGR
US
|
$24.32 — |
-0.04
|
$652.75M — | $16.40K — | $24.17 — | $24.67 — | $652.75M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.79 — |
-1.01
|
$647.87M — | $21.84K — | $8.73 — | $8.88 — | $647.87M — | 0 | -$0.04 — | ||
|
Consensus Cloud
CCSI
US
|
$34.54 — |
-1.03
|
$635.47M — | $6.25K — | $34.24 — | $34.76 — | $635.47M — | 7.54 | $4.58 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.47 — |
-9.97
|
$623.64M — | $1.27K — | $11.08 — | $11.24 — | $623.64M — | 12.07 | $0.95 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
0
|
$612.90M — | $99.60K — | $3.56 — | $3.63 — | $612.90M — | 27.65 | $0.13 — | ||
|
MNTN
MNTN
US
|
$8.27 — |
-2.93
|
$611.35M — | $34.64K — | $8.20 — | $8.51 — | $611.35M — | 5.94 | $1.39 — | ||
|
Mesa Laboratories
MLAB
US
|
$108.78 — |
+1.33
|
$601.00M — | $50.49K — | $107.29 — | $110.14 — | $601.00M — | 89.90 | $1.21 — | ||
PAR Technology
PAR
US
|
$14.35 — |
-1.85
|
$591.89M — | $37.79K — | $14.27 — | $14.48 — | $591.89M — | 0 | -$1.87 — | ||
|
N-able
NABL
US
|
$3.09 — |
-3.29
|
$582.09M — | $50.17K — | $3.04 — | $3.14 — | $582.09M — | 0 | -$0.05 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
i3 Verticals
IIIV
US
|
$20.19 — |
-0.05
|
$563.94M — | $18.74K — | $19.88 — | $20.33 — | $563.94M — | 183.54 | $0.11 — | ||
|
Everspin
MRAM
US
|
$24.15 — |
+0.25
|
$560.63M — | $199.55K — | $23.70 — | $25.19 — | $560.63M — | 2391.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
Grid Dynamics
GDYN
US
|
$6.39 — |
-0.62
|
$534.37M — | $94.07K — | $6.29 — | $6.47 — | $534.37M — | 106.50 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.21 — |
-0.7
|
$526.81M — | $15.99K — | $14.02 — | $14.28 — | $526.81M — | 7.85 | $1.81 — | ||
|
CI&T
CINT
US
|
$4.05 — |
-0.74
|
$520.56M — | $13.28K — | $3.98 — | $4.07 — | $520.56M — | 13.06 | $0.31 — | ||
|
PubMatic
PUBM
US
|
$11.12 — |
-1.38
|
$516.22M — | $25.97K — | $10.97 — | $11.30 — | $516.22M — | 0 | -$0.38 — | ||
|
Priority Technology
PRTH
US
|
$6.14 — |
+0.08
|
$506.07M — | $16.25K — | $6.12 — | $6.26 — | $506.07M — | 8.77 | $0.70 — | ||
TaskUs
TASK
US
|
$5.51 — |
-0.99
|
$505.05M — | $21.61K — | $5.45 — | $5.62 — | $505.05M — | 4.88 | $1.13 — | ||
3D Systems
DDD
US
|
$3.08 — |
+2.33
|
$503.09M — | $478.86K — | $3.01 — | $3.17 — | $503.09M — | 7.00 | $0.44 — | ||
Ooma
OOMA
US
|
$17.36 — |
+0.23
|
$476.96M — | $8.15K — | $17.26 — | $17.40 — | $476.96M — | 52.60 | $0.33 — | ||
Cerence
CRNC
US
|
$10.48 — |
-2.96
|
$473.57M — | $56.80K — | $10.44 — | $10.99 — | $473.57M — | 0 | -$0.45 — | ||
|
Ribbon Communications
RBBN
US
|
$2.65 — |
-2.03
|
$465.89M — | $152.98K — | $2.61 — | $2.73 — | $465.89M — | 15.55 | $0.17 — | ||
Rapid7
RPD
US
|
$6.96 — |
-2.38
|
$465.14M — | $94.02K — | $6.91 — | $7.20 — | $465.14M — | 19.88 | $0.35 — | ||
Docebo
DCBO
US
|
$18.27 — |
0
|
$463.74M — | $352.00 — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
|
Backblaze
BLZE
US
|
$7.56 — |
-1.18
|
$453.71M — | $34.13K — | $7.54 — | $7.73 — | $453.71M — | 0 | -$0.39 — | ||
International Money Express
IMXI
US
|
$14.90 — |
+0.13
|
$448.41M — | $4.24K — | $14.89 — | $14.90 — | $448.41M — | 17.52 | $0.85 — | ||
Sprout Social
SPT
US
|
$6.93 — |
-2.67
|
$416.53M — | $42.35K — | $6.85 — | $7.23 — | $416.53M — | 0 | -$0.66 — | ||
Amtech Systems
ASYS
US
|
$23.71 — |
+4.9
|
$414.50M — | $224.48K — | $22.81 — | $24.48 — | $414.50M — | 131.70 | $0.18 — | ||
|
IBEX
IBEX
US
|
$30.79 — |
+0.23
|
$412.25M — | $6.88K — | $30.64 — | $30.87 — | $412.25M — | 9.62 | $3.20 — | ||
|
Bakkt
BKKT
US
|
$9.10 — |
+8.85
|
$406.83M — | $459.01K — | $8.92 — | $9.40 — | $406.83M — | 0 | -$8.37 — | ||
One Stop Systems
OSS
US
|
$16.35 — |
-2.91
|
$404.97M — | $67.84K — | $16.22 — | $16.84 — | $404.97M — | 0 | -$0.04 — | ||
|
Blend Labs
BLND
US
|
$1.67 — |
-4.86
|
$403.12M — | $233.76K — | $1.65 — | $1.73 — | $403.12M — | 0 | -$0.07 — | ||
Methode Electronics
MEI
US
|
$11.30 — |
-0.96
|
$400.36M — | $7.84K — | $11.29 — | $11.31 — | $400.36M — | 0 | -$1.82 — | ||
Yext
YEXT
US
|
$3.99 — |
+5.56
|
$399.99M — | $162.92K — | $3.95 — | $4.10 — | $399.99M — | 49.87 | $0.08 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+0.12
|
$386.44M — | $19.70K — | $4.17 — | $4.21 — | $386.44M — | 11.59 | $0.36 — | ||
|
Materialise
MTLS
US
|
$6.62 — |
-0.45
|
$385.68M — | $4.23K — | $6.62 — | $6.65 — | $385.68M — | 33.10 | $0.20 — | ||
|
QuickLogic
QUIK
US
|
$21.21 — |
-2.71
|
$375.93M — | $25.76K — | $21.14 — | $21.97 — | $375.93M — | 0 | -$0.75 — | ||
|
Agora
API
US
|
$4.44 — |
-1.33
|
$375.40M — | $12.22K — | $4.42 — | $4.68 — | $375.40M — | 49.33 | $0.09 — | ||
|
Similarweb
SMWB
US
|
$4.25 — |
-0.12
|
$371.86M — | $12.57K — | $4.15 — | $4.31 — | $371.86M — | 0 | -$0.35 — | ||
Alight, Inc.
ALIT
US
|
$0.67 — |
-3.55
|
$368.75M — | $176.15K — | $0.67 — | $0.69 — | $368.75M — | 0 | -$5.84 — | ||
Paysign
PAYS
US
|
$6.52 — |
-2.51
|
$364.62M — | $82.71K — | $6.52 — | $6.88 — | $364.62M — | 38.36 | $0.17 — | ||
Xperi
XPER
US
|
$7.46 — |
-0.73
|
$360.35M — | $7.00K — | $7.44 — | $7.47 — | $360.35M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$6.96 — |
-0.14
|
$359.67M — | $9.89K — | $6.93 — | $7.04 — | $359.67M — | 0 | -$3.52 — | ||
|
Duos
DUOT
US
|
$12.07 — |
-0.25
|
$353.93M — | $31.78K — | $12.04 — | $12.62 — | $353.93M — | 0 | -$0.61 — | ||
|
Allot
ALLT
US
|
$7.16 — |
-0.69
|
$350.29M — | $10.28K — | $7.16 — | $7.30 — | $350.29M — | 55.07 | $0.13 — | ||
|
TSS
TSSI
US
|
$12.09 — |
-1.39
|
$339.41M — | $37.76K — | $12.05 — | $12.31 — | $339.41M — | 23.25 | $0.52 — | ||
|
Applied Energetics
AERG
US
|
$1.50 — |
+1.35
|
$335.92M — | $7.00K — | $1.50 — | $1.50 — | $335.92M — | 0 | -$0.08 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.58 — |
-1.97
|
$332.10M — | $93.37K — | $8.47 — | $8.90 — | $332.10M — | 0 | -$0.65 — | ||
Xunlei
XNET
US
|
$5.21 — |
+0.87
|
$331.95M — | $19.93K — | $5.04 — | $5.23 — | $331.95M — | 0.38 | $13.51 — | ||
|
Telos
TLS
US
|
$4.42 — |
-2.43
|
$330.70M — | $41.61K — | $4.40 — | $4.52 — | $330.70M — | 0 | -$0.35 — | ||
BK
BKTI
US
|
$84.61 — |
-0.28
|
$316.79M — | $1.01K — | $84.61 — | $84.61 — | $316.79M — | 23.63 | $3.58 — | ||
|
Nano Dimension
NNDM
US
|
$1.50 — |
-1.32
|
$313.81M — | $92.02K — | $1.50 — | $1.53 — | $313.81M — | 0 | -$0.68 — | ||
Lantronix
LTRX
US
|
$6.93 — |
+0.73
|
$309.14M — | $167.62K — | $6.93 — | $7.38 — | $309.14M — | 0 | -$0.16 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
Repay
RPAY
US
|
$3.40 — |
-0.58
|
$299.50M — | $11.54K — | $3.38 — | $3.47 — | $299.50M — | 0 | -$3.03 — | ||
|
GSI Technology
GSIT
US
|
$7.65 — |
-3.52
|
$292.59M — | $93.97K — | $7.64 — | $7.93 — | $292.59M — | 0 | -$0.42 — | ||
|
MMTec
MTC
US
|
$2.80 — |
-4.44
|
$278.85M — | $5.72K — | $2.75 — | $2.95 — | $278.85M — | 0 | -$1.05 — | ||
Unisys
UIS
US
|
$3.77 — |
-0.79
|
$274.85M — | $21.73K — | $3.76 — | $3.86 — | $274.85M — | 0 | -$4.87 — | ||
|
Silicom
SILC
US
|
$48.06 — |
+0.84
|
$274.24M — | $4.52K — | $46.98 — | $48.06 — | $274.24M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.97 — |
+1.71
|
$269.95M — | $58.37K — | $2.92 — | $2.99 — | $269.95M — | 0 | -$0.02 — | ||
|
The Hackett
HCKT
US
|
$10.66 — |
-1.02
|
$268.51M — | $10.43K — | $10.60 — | $10.85 — | $268.51M — | 20.50 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.67 — |
+0.41
|
$265.70M — | $20.21K — | $3.64 — | $3.69 — | $265.70M — | 0 | -$7.72 — | ||
Vuzix
VUZI
US
|
$3.18 — |
+0.32
|
$264.44M — | $67.80K — | $3.15 — | $3.23 — | $264.44M — | 0 | -$0.40 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.87 — |
-1.34
|
$261.40M — | $14.83K — | $5.87 — | $5.98 — | $261.40M — | 0 | -$0.98 — | ||
|
Canaan
CAN
US
|
$0.34 — |
+2.26
|
$251.98M — | $550.65K — | $0.33 — | $0.34 — | $251.98M — | 0 | -$0.31 — | ||
|
Richardson Electronics
RELL
US
|
$17.28 — |
-0.52
|
$251.54M — | $6.81K — | $17.11 — | $17.55 — | $251.54M — | 64.00 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.27 — |
-0.04
|
$251.52M — | $3.97K — | $11.27 — | $11.38 — | $251.52M — | 0 | -$1.26 — | ||
|
Aviat Networks
AVNW
US
|
$19.31 — |
+0.99
|
$249.86M — | $4.32K — | $18.50 — | $19.38 — | $249.86M — | 27.98 | $0.69 — | ||
Asure Software
ASUR
US
|
$8.67 — |
0
|
$248.67M — | $11.64K — | $8.61 — | $8.70 — | $248.67M — | 0 | -$0.37 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.55 — |
+0.63
|
$243.08M — | $2.41K — | $9.55 — | $9.60 — | $243.08M — | 39.79 | $0.24 — | ||
8x8
EGHT
US
|
$1.71 — |
-1.16
|
$241.43M — | $73.80K — | $1.70 — | $1.74 — | $241.43M — | 171.00 | $0.01 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.32 — |
-2.67
|
$231.89M — | $57.06K — | $13.17 — | $13.89 — | $231.89M — | 0 | -$3.03 — | ||
|
AmpliTech
AMPG
US
|
$9.14 — |
+5.43
|
$231.60M — | $1.77M — | $8.68 — | $9.30 — | $231.60M — | 0 | -$0.30 — | ||
|
CS Disco
LAW
US
|
$3.59 — |
+0.28
|
$230.24M — | $18.22K — | $3.45 — | $3.59 — | $230.24M — | 0 | -$0.68 — | ||
|
Valens Semiconductor
VLN
US
|
$2.16 — |
-2.26
|
$228.36M — | $206.35K — | $2.14 — | $2.20 — | $228.36M — | 0 | -$0.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||