Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$26.46 — |
+2.64
|
$971.41M — | $264.29K — | $25.48 — | $26.56 — | $971.41M — | 35.75 | $0.74 — | ||
LightPath
LPTH
US
|
$15.14 — |
-3.2
|
$950.63M — | $1.02M — | $14.44 — | $15.53 — | $950.63M — | 0 | -$0.50 — | ||
Cricut
CRCT
US
|
$4.50 — |
+0.78
|
$945.59M — | $70.58K — | $4.46 — | $4.51 — | $945.59M — | 13.25 | $0.34 — | ||
Donnelley Financial
DFIN
US
|
$37.78 — |
+1.45
|
$943.83M — | $51.82K — | $36.64 — | $38.09 — | $943.83M — | 27.57 | $1.37 — | ||
Kopin
KOPN
US
|
$5.05 — |
-1.46
|
$936.70M — | $1.84M — | $4.96 — | $5.22 — | $936.70M — | 505.50 | $0.01 — | ||
Corsair Gaming
CRSR
US
|
$8.71 — |
-2.74
|
$930.41M — | $225.21K — | $8.58 — | $8.95 — | $930.41M — | 96.72 | $0.09 — | ||
Netlist
NLST
US
|
$2.64 — |
+4.35
|
$879.96M — | $155.79K — | $2.50 — | $2.69 — | $879.96M — | 0 | -$0.03 — | ||
Amplitude
AMPL
US
|
$6.60 — |
-4.07
|
$875.30M — | $326.29K — | $6.57 — | $6.83 — | $875.30M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.00 — |
+0.13
|
$844.10M — | $733.56K — | $3.92 — | $4.08 — | $844.10M — | 0 | -$0.76 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.46 — |
+1.21
|
$828.23M — | $56.80K — | $5.38 — | $5.48 — | $828.23M — | 6.90 | $0.79 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
IQE
IQEPF
US
|
$0.62 — |
+3.33
|
$813.80M — | $145.65K — | $0.60 — | $0.63 — | $813.80M — | 0 | -$0.05 — | ||
Red Violet
RDVT
US
|
$56.13 — |
+0.82
|
$792.00M — | $63.43K — | $52.71 — | $56.25 — | $792.00M — | 57.87 | $0.97 — | ||
|
Frequency Electronics
FEIM
US
|
$79.00 — |
+2.4
|
$777.51M — | $64.58K — | $75.00 — | $79.00 — | $777.51M — | 108.21 | $0.73 — | ||
Stratasys
SSYS
US
|
$8.94 — |
-0.67
|
$776.12M — | $163.69K — | $8.82 — | $9.08 — | $776.12M — | 0 | -$1.38 — | ||
Daily Journal
DJCO
US
|
$560.42 — |
+0.03
|
$772.11M — | $8.07K — | $552.69 — | $566.03 — | $772.11M — | 55.26 | $10.14 — | ||
|
Mitek Systems
MITK
US
|
$16.56 — |
+1.35
|
$747.83M — | $122.33K — | $16.08 — | $16.66 — | $747.83M — | 48.70 | $0.34 — | ||
|
Viant Technology
DSP
US
|
$11.18 — |
+0.18
|
$733.62M — | $110.95K — | $10.70 — | $11.48 — | $733.62M — | 27.94 | $0.40 — | ||
|
Riskified
RSKD
US
|
$4.95 — |
+0.41
|
$712.98M — | $196.10K — | $4.88 — | $4.96 — | $712.98M — | 0 | -$0.12 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.58 — |
+1.89
|
$696.49M — | $1.74M — | $4.43 — | $4.62 — | $696.49M — | 5.59 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.91 — |
+1.6
|
$682.95M — | $339.84K — | $8.49 — | $9.01 — | $682.95M — | 4.30 | $2.07 — | ||
Sabre
SABR
US
|
$1.71 — |
+1.79
|
$676.03M — | $757.56K — | $1.66 — | $1.72 — | $676.03M — | 0 | -$0.62 — | ||
NETGEAR
NTGR
US
|
$24.85 — |
+2.14
|
$666.97M — | $117.38K — | $24.17 — | $24.91 — | $666.97M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.93 — |
+0.56
|
$658.19M — | $57.84K — | $8.73 — | $8.93 — | $658.19M — | 0 | -$0.04 — | ||
|
Consensus Cloud
CCSI
US
|
$34.85 — |
-0.14
|
$641.17M — | $31.76K — | $34.23 — | $35.10 — | $641.17M — | 7.60 | $4.58 — | ||
PAR Technology
PAR
US
|
$15.07 — |
+3.08
|
$621.58M — | $486.13K — | $14.27 — | $15.18 — | $621.58M — | 0 | -$1.87 — | ||
|
MNTN
MNTN
US
|
$8.34 — |
-2.23
|
$616.53M — | $81.19K — | $8.20 — | $8.51 — | $616.53M — | 6.00 | $1.39 — | ||
|
VTEX
VTEX
US
|
$3.62 — |
+0.42
|
$616.31M — | $234.86K — | $3.56 — | $3.63 — | $616.31M — | 27.80 | $0.13 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.28 — |
+0.36
|
$613.31M — | $600.00 — | $11.28 — | $11.36 — | $613.31M — | 11.87 | $0.95 — | ||
|
Mesa Laboratories
MLAB
US
|
$108.34 — |
+0.92
|
$598.57M — | $230.32K — | $107.02 — | $110.14 — | $598.57M — | 89.53 | $1.21 — | ||
|
N-able
NABL
US
|
$3.17 — |
-0.47
|
$598.10M — | $420.93K — | $3.04 — | $3.19 — | $598.10M — | 0 | -$0.05 — | ||
|
Everspin
MRAM
US
|
$24.74 — |
+2.23
|
$580.09M — | $561.46K — | $23.50 — | $25.45 — | $580.09M — | 2474.00 | $0.01 — | ||
i3 Verticals
IIIV
US
|
$20.47 — |
+1.34
|
$571.76M — | $33.09K — | $19.88 — | $20.47 — | $571.76M — | 186.09 | $0.11 — | ||
Clearfield
CLFD
US
|
$41.84 — |
+4.63
|
$568.58M — | $80.72K — | $39.52 — | $41.86 — | $568.58M — | 181.91 | $0.23 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
Grid Dynamics
GDYN
US
|
$6.65 — |
+3.42
|
$556.11M — | $396.59K — | $6.29 — | $6.65 — | $556.11M — | 110.83 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.44 — |
+0.91
|
$535.33M — | $71.34K — | $14.02 — | $14.51 — | $535.33M — | 7.97 | $1.81 — | ||
|
PubMatic
PUBM
US
|
$11.23 — |
-0.31
|
$521.79M — | $132.43K — | $10.97 — | $11.30 — | $521.79M — | 0 | -$0.38 — | ||
|
CI&T
CINT
US
|
$4.04 — |
-0.98
|
$519.27M — | $24.71K — | $3.98 — | $4.07 — | $519.27M — | 13.03 | $0.31 — | ||
|
Priority Technology
PRTH
US
|
$6.27 — |
+2.12
|
$516.37M — | $35.27K — | $6.12 — | $6.28 — | $516.37M — | 8.95 | $0.70 — | ||
TaskUs
TASK
US
|
$5.54 — |
-0.54
|
$507.34M — | $105.87K — | $5.42 — | $5.62 — | $507.34M — | 4.90 | $1.13 — | ||
3D Systems
DDD
US
|
$3.08 — |
+2.15
|
$503.91M — | $1.05M — | $3.01 — | $3.17 — | $503.91M — | 7.01 | $0.44 — | ||
Cerence
CRNC
US
|
$10.93 — |
+1.21
|
$493.90M — | $170.08K — | $10.44 — | $11.13 — | $493.90M — | 0 | -$0.45 — | ||
Ooma
OOMA
US
|
$17.59 — |
+1.53
|
$483.14M — | $25.57K — | $17.26 — | $17.60 — | $483.14M — | 53.28 | $0.33 — | ||
Rapid7
RPD
US
|
$7.18 — |
+0.7
|
$479.84M — | $248.24K — | $6.91 — | $7.21 — | $479.84M — | 20.51 | $0.35 — | ||
|
Ribbon Communications
RBBN
US
|
$2.72 — |
+0.74
|
$479.10M — | $295.79K — | $2.61 — | $2.73 — | $479.10M — | 16.00 | $0.17 — | ||
Docebo
DCBO
US
|
$18.21 — |
-0.33
|
$462.22M — | $22.31K — | $17.80 — | $18.40 — | $462.22M — | 15.56 | $1.17 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
0
|
$459.11M — | $248.29K — | $7.52 — | $7.73 — | $459.11M — | 0 | -$0.39 — | ||
Sprout Social
SPT
US
|
$7.58 — |
+6.39
|
$455.30M — | $587.36K — | $6.85 — | $7.68 — | $455.30M — | 0 | -$0.66 — | ||
International Money Express
IMXI
US
|
$14.96 — |
+0.5
|
$450.06M — | $36.51K — | $14.87 — | $14.96 — | $450.06M — | 17.59 | $0.85 — | ||
Amtech Systems
ASYS
US
|
$24.66 — |
+9.12
|
$431.16M — | $562.27K — | $22.81 — | $25.00 — | $431.16M — | 137.00 | $0.18 — | ||
Methode Electronics
MEI
US
|
$12.15 — |
+6.39
|
$430.48M — | $104.76K — | $11.23 — | $12.18 — | $430.48M — | 0 | -$1.82 — | ||
One Stop Systems
OSS
US
|
$17.27 — |
+2.52
|
$427.64M — | $233.38K — | $16.22 — | $17.34 — | $427.64M — | 0 | -$0.04 — | ||
|
Blend Labs
BLND
US
|
$1.71 — |
-2.29
|
$414.02M — | $506.16K — | $1.65 — | $1.73 — | $414.02M — | 0 | -$0.07 — | ||
|
IBEX
IBEX
US
|
$30.80 — |
+0.24
|
$412.32M — | $13.43K — | $30.64 — | $31.00 — | $412.32M — | 9.62 | $3.20 — | ||
Yext
YEXT
US
|
$4.04 — |
+7.01
|
$405.50M — | $390.69K — | $3.95 — | $4.10 — | $405.50M — | 50.56 | $0.08 — | ||
|
Bakkt
BKKT
US
|
$8.96 — |
+7.37
|
$400.80M — | $1.05M — | $8.70 — | $9.40 — | $400.80M — | 0 | -$8.37 — | ||
|
QuickLogic
QUIK
US
|
$22.31 — |
+2.34
|
$395.42M — | $115.68K — | $21.14 — | $22.54 — | $395.42M — | 0 | -$0.75 — | ||
|
Materialise
MTLS
US
|
$6.75 — |
+1.5
|
$393.25M — | $22.51K — | $6.62 — | $6.75 — | $393.25M — | 33.75 | $0.20 — | ||
Rimini Street
RMNI
US
|
$4.21 — |
+1.08
|
$390.14M — | $76.59K — | $4.16 — | $4.22 — | $390.14M — | 11.70 | $0.36 — | ||
Alight, Inc.
ALIT
US
|
$0.70 — |
+2.49
|
$383.63M — | $953.48K — | $0.67 — | $0.71 — | $383.63M — | 0 | -$5.84 — | ||
|
Similarweb
SMWB
US
|
$4.33 — |
+2.48
|
$379.75M — | $154.70K — | $4.15 — | $4.35 — | $379.75M — | 0 | -$0.35 — | ||
Paysign
PAYS
US
|
$6.75 — |
+0.94
|
$377.53M — | $182.98K — | $6.52 — | $6.88 — | $377.53M — | 39.72 | $0.17 — | ||
|
Paysafe
PSFE
US
|
$7.18 — |
+3.01
|
$371.04M — | $41.22K — | $6.93 — | $7.18 — | $371.04M — | 0 | -$3.52 — | ||
|
Agora
API
US
|
$4.37 — |
-3
|
$369.06M — | $131.07K — | $4.36 — | $4.68 — | $369.06M — | 48.49 | $0.09 — | ||
Xperi
XPER
US
|
$7.59 — |
+1
|
$366.62M — | $30.25K — | $7.44 — | $7.60 — | $366.62M — | 0 | -$0.99 — | ||
|
Allot
ALLT
US
|
$7.46 — |
+3.47
|
$364.97M — | $159.25K — | $7.16 — | $7.49 — | $364.97M — | 57.38 | $0.13 — | ||
|
Duos
DUOT
US
|
$12.43 — |
+2.73
|
$364.49M — | $96.97K — | $12.02 — | $12.62 — | $364.49M — | 0 | -$0.61 — | ||
|
Atomera Incorporated
ATOM
US
|
$9.20 — |
+5.14
|
$356.19M — | $342.91K — | $8.47 — | $9.32 — | $356.19M — | 0 | -$0.65 — | ||
|
TSS
TSSI
US
|
$12.51 — |
+2.04
|
$351.21M — | $178.27K — | $12.05 — | $12.55 — | $351.21M — | 24.05 | $0.52 — | ||
|
Telos
TLS
US
|
$4.58 — |
+1.1
|
$342.67M — | $120.10K — | $4.40 — | $4.58 — | $342.67M — | 0 | -$0.35 — | ||
Xunlei
XNET
US
|
$5.32 — |
+2.9
|
$338.64M — | $174.20K — | $5.04 — | $5.33 — | $338.64M — | 0.39 | $13.51 — | ||
|
Applied Energetics
AERG
US
|
$1.50 — |
+1.35
|
$335.92M — | $11.83K — | $1.50 — | $1.50 — | $335.92M — | 0 | -$0.08 — | ||
BK
BKTI
US
|
$84.98 — |
+0.24
|
$318.18M — | $19.09K — | $84.05 — | $85.66 — | $318.18M — | 23.73 | $3.58 — | ||
Lantronix
LTRX
US
|
$7.09 — |
+3.05
|
$316.27M — | $368.43K — | $6.92 — | $7.38 — | $316.27M — | 0 | -$0.16 — | ||
|
Nano Dimension
NNDM
US
|
$1.50 — |
-0.99
|
$314.86M — | $478.74K — | $1.49 — | $1.53 — | $314.86M — | 0 | -$0.68 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
Repay
RPAY
US
|
$3.42 — |
+0.15
|
$301.70M — | $52.85K — | $3.38 — | $3.47 — | $301.70M — | 0 | -$3.03 — | ||
|
GSI Technology
GSIT
US
|
$7.84 — |
-1.13
|
$299.85M — | $306.63K — | $7.61 — | $7.94 — | $299.85M — | 0 | -$0.42 — | ||
|
MMTec
MTC
US
|
$2.91 — |
-0.68
|
$289.80M — | $9.92K — | $2.75 — | $2.95 — | $289.80M — | 0 | -$1.05 — | ||
Unisys
UIS
US
|
$3.92 — |
+3.16
|
$285.79M — | $187.64K — | $3.76 — | $3.95 — | $285.79M — | 0 | -$4.87 — | ||
|
Silicom
SILC
US
|
$49.04 — |
+2.9
|
$279.83M — | $28.63K — | $46.98 — | $49.40 — | $279.83M — | 0 | -$1.93 — | ||
|
The Hackett
HCKT
US
|
$11.01 — |
+2.23
|
$277.33M — | $54.82K — | $10.60 — | $11.01 — | $277.33M — | 21.17 | $0.52 — | ||
|
Ceragon Networks
CRNT
US
|
$3.04 — |
+3.94
|
$275.86M — | $159.54K — | $2.92 — | $3.04 — | $275.86M — | 0 | -$0.02 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.12 — |
+2.86
|
$272.54M — | $60.67K — | $5.87 — | $6.15 — | $272.54M — | 0 | -$0.98 — | ||
TechTarget
TTGT
US
|
$3.65 — |
-0.27
|
$263.89M — | $82.07K — | $3.64 — | $3.71 — | $263.89M — | 0 | -$7.72 — | ||
Digimarc
DMRC
US
|
$11.59 — |
+2.84
|
$258.77M — | $21.11K — | $11.19 — | $11.75 — | $258.77M — | 0 | -$1.26 — | ||
Vuzix
VUZI
US
|
$3.06 — |
-3.31
|
$254.88M — | $401.23K — | $3.01 — | $3.23 — | $254.88M — | 0 | -$0.40 — | ||
Asure Software
ASUR
US
|
$8.87 — |
+2.25
|
$254.26M — | $18.01K — | $8.61 — | $8.87 — | $254.26M — | 0 | -$0.37 — | ||
|
Richardson Electronics
RELL
US
|
$17.45 — |
+0.49
|
$254.09M — | $36.95K — | $17.11 — | $17.63 — | $254.09M — | 64.64 | $0.27 — | ||
|
Aviat Networks
AVNW
US
|
$19.41 — |
+1.54
|
$251.22M — | $32.48K — | $18.50 — | $19.43 — | $251.22M — | 28.13 | $0.69 — | ||
8x8
EGHT
US
|
$1.77 — |
+2.6
|
$250.61M — | $181.80K — | $1.70 — | $1.78 — | $250.61M — | 177.50 | $0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.73 — |
+2.53
|
$247.66M — | $26.66K — | $9.55 — | $9.77 — | $247.66M — | 40.54 | $0.24 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+0.27
|
$247.06M — | $2.00M — | $0.32 — | $0.34 — | $247.06M — | 0 | -$0.31 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.83 — |
+1.02
|
$240.68M — | $140.57K — | $13.17 — | $13.90 — | $240.68M — | 0 | -$3.03 — | ||
|
Valens Semiconductor
VLN
US
|
$2.26 — |
+2.26
|
$238.93M — | $669.77K — | $2.13 — | $2.28 — | $238.93M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.34 — |
+1.52
|
$231.22M — | $552.63K — | $6.00 — | $6.41 — | $231.22M — | 0 | -$0.41 — | ||
|
CS Disco
LAW
US
|
$3.57 — |
-0.28
|
$228.96M — | $43.20K — | $3.45 — | $3.59 — | $228.96M — | 0 | -$0.68 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||