Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu COHU | $17.93 — |
-2.4
|
$853.78M — | $409.76K — | $17.84 — | $18.71 — | $853.78M — | 0 | -$1.84 — | |
| TELUS International (Cda) TIXT | $2.66 — |
-13.07
|
$845.31M — | $2.44M — | $2.49 — | $2.75 — | $845.31M — | 0 | -$0.42 — | |
| Riskified RSKD | $5.13 — |
+0.59
|
$841.61M — | $626.88K — | $5.11 — | $5.29 — | $841.61M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $24.86 — |
-0.64
|
$831.08M — | $347.05K — | $24.85 — | $25.28 — | $831.08M — | 0 | -$0.09 — | |
| Shoals SHLS | $4.94 — |
+0.82
|
$825.84M — | $6.22M — | $4.7 — | $5.1 — | $825.84M — | 44.90 | $0.11 — | |
| Cognyte Software CGNT | $11.39 — |
+1.83
|
$819.58M — | $408.56K — | $11.23 — | $11.66 — | $819.58M — | 0 | -$0.17 — | |
| FARO FARO | $42.42 — |
-0.19
|
$817.12M — | $684.48K — | $42.42 — | $42.56 — | $817.12M — | 0 | -$0.04 — | |
| CI&T CINT | $5.89 — |
-1.67
|
$806.13M — | $131.87K — | $5.89 — | $6.01 — | $806.13M — | 24.54 | $0.24 — | |
| Telesat TSAT | $16.11 — |
+1.19
|
$804.88M — | $54.21K — | $15.71 — | $16.39 — | $804.88M — | 0 | -$4.66 — | |
| Docebo DCBO | $26.85 — |
-0.92
|
$800.87M — | $73.98K — | $26.79 — | $27.6 — | $800.87M — | 36.78 | $0.73 — | |
| Magic Software Enterprises MGIC | $16.16 — |
-1.04
|
$793.44M — | $28.37K — | $16.13 — | $16.44 — | $793.44M — | 21.26 | $0.76 — | |
| Bumble BMBL | $5.35 — |
+1.13
|
$790.86M — | $2.12M — | $5.29 — | $5.53 — | $790.86M — | 0 | -$4.72 — | |
| Exodus Movement EXOD | $26.13 — |
-2.97
|
$776.51M — | $108.61K — | $26.01 — | $27.61 — | $776.51M — | 20.41 | $1.28 — | |
| Ituran Location and Control ITRN | $37.74 — |
-0.76
|
$756.55M — | $83.93K — | $37.22 — | $38.27 — | $756.55M — | 13.72 | $2.75 — | |
| Ouster OUST | $13.76 — |
-1.5
|
$751.52M — | $2.51M — | $13.45 — | $14.55 — | $751.52M — | 0 | -$1.92 — | |
| PDF PDFS | $19.07 — |
+0.63
|
$746.39M — | $301.17K — | $18.86 — | $19.74 — | $746.39M — | 635.66 | $0.03 — | |
| Canadian Solar CSIQ | $11.12 — |
+0.72
|
$744.73M — | $858.6K — | $10.96 — | $11.51 — | $744.73M — | 0 | -$0.34 — | |
| Vimeo VMEO | $4.51 — |
0
|
$743M — | $1.1M — | $4.45 — | $4.57 — | $743M — | 45.10 | $0.1 — | |
| Paysafe PSFE | $12.46 — |
-0.24
|
$741.07M — | $372.25K — | $12.37 — | $12.64 — | $741.07M — | 0 | -$0.02 — | |
| Red Cat RCAT | $7.32 — |
-9.29
|
$733.68M — | $8.45M — | $7.16 — | $8.29 — | $733.68M — | 0 | -$0.46 — | |
| Weave Communications WEAV | $9.71 — |
+0.31
|
$730.02M — | $719.61K — | $9.57 — | $9.88 — | $730.02M — | 0 | -$0.42 — | |
| TomTom N.V. TMOAY | $2.85 — |
+8.16
|
$701.16M — | $238.7K — | $2.8 — | $2.88 — | $701.16M — | 0 | -$0.05 — | |
| Alpha and Omega Semiconductor AOSL | $22.8 — |
-2.65
|
$697.9M — | $259.41K — | $22.66 — | $23.81 — | $697.9M — | 0 | -$0.77 — | |
| Daktronics DAKT | $13.55 — |
-2.73
|
$695.03M — | $351.68K — | $13.43 — | $13.97 — | $695.03M — | 338.75 | $0.04 — | |
| ChipMOS IMOS | $19.15 — |
+3.23
|
$686.76M — | $10.3K — | $18.95 — | $19.37 — | $686.76M — | 14.39 | $1.33 — | |
| The Hackett HCKT | $24.55 — |
+0.08
|
$678.94M — | $85.21K — | $24.22 — | $24.6 — | $678.94M — | 29.22 | $0.84 — | |
| Priority Technology PRTH | $8.37 — |
-0.59
|
$671.52M — | $257.69K — | $8.18 — | $8.57 — | $671.52M — | 0 | -$0.11 — | |
| Similarweb SMWB | $7.98 — |
+5.56
|
$666.63M — | $520.95K — | $7.74 — | $8.1 — | $666.63M — | 0 | -$0.22 — | |
| ADTRAN ADTN | $7.96 — |
-3.05
|
$657.86M — | $458.36K — | $7.91 — | $8.2 — | $657.86M — | 0 | -$1.61 — | |
| Red Violet RDVT | $46.33 — |
+0.65
|
$646.58M — | $76.92K — | $45.86 — | $46.74 — | $646.58M — | 75.95 | $0.61 — | |
| Xerox XRX | $4.99 — |
-1.19
|
$635.24M — | $2.19M — | $4.93 — | $5.13 — | $635.24M — | 0 | -$10.43 — | |
| OneSpan OSPN | $16.43 — |
+2.75
|
$628.13M — | $275.81K — | $15.92 — | $16.62 — | $628.13M — | 11.10 | $1.48 — | |
| Cantaloupe CTLP | $8.59 — |
+4.37
|
$627.57M — | $891.48K — | $8.21 — | $8.81 — | $627.57M — | 10.73 | $0.8 — | |
| Ichor ICHR | $17.57 — |
-0.4
|
$601.88M — | $301.95K — | $17.48 — | $18.16 — | $601.88M — | 0 | -$0.47 — | |
| Daily Journal DJCO | $422.18 — |
-1.47
|
$590.45M — | $56.57K — | $420.99 — | $434.5 — | $590.45M — | 5.58 | $75.54 — | |
| PubMatic PUBM | $11.96 — |
-1.64
|
$589.92M — | $657.73K — | $11.89 — | $12.39 — | $589.92M — | 149.50 | $0.08 — | |
| Silex Systems SILXF | $2.32 — |
-2.93
|
$552.41M — | $32.37K — | $2.28 — | $2.32 — | $552.41M — | 0 | -$0.08 — | |
| Domo DOMO | $14.29 — |
+4.46
|
$550.19M — | $925.86K — | $13.66 — | $14.67 — | $550.19M — | 0 | -$1.97 — | |
| Mesa Laboratories MLAB | $99.79 — |
-1.13
|
$549.02M — | $228.92K — | $98.83 — | $100.94 — | $549.02M — | 0 | -$0.36 — | |
| Clearfield CLFD | $38.83 — |
-1.27
|
$544.53M — | $199.72K — | $38.4 — | $39.65 — | $544.53M — | 0 | -$0.14 — | |
| indie Semiconductor INDI | $2.74 — |
-6.16
|
$534M — | $2.22M — | $2.69 — | $2.93 — | $534M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $5.01 — |
+13.09
|
$526.09M — | $9.3M — | $4.38 — | $5.39 — | $526.09M — | 0 | -$3.43 — | |
| Dye & Durham DYNDF | $7.46 — |
-1.37
|
$514.42M — | $366 — | $7.46 — | $7.67 — | $514.42M — | 0 | -$1.76 — | |
| CEVA CEVA | $19.94 — |
-3.48
|
$494.11M — | $310.28K — | $19.81 — | $20.95 — | $494.11M — | 221.55 | $0.09 — | |
| Blackline Safety BLKLF | $5.67 — |
-0.25
|
$489.31M — | $250 — | $5.67 — | $5.67 — | $489.31M — | 0 | -$0.07 — | |
| LSI Industries LYTS | $16.08 — |
-1.29
|
$488.77M — | $83.84K — | $16.05 — | $16.4 — | $488.77M — | 22.64 | $0.71 — | |
| Kraken Robotics KRKNF | $1.82 — |
-0.44
|
$478.26M — | $51.12K — | $1.8 — | $1.89 — | $478.26M — | 30.33 | $0.06 — | |
| Repay RPAY | $5.15 — |
+3.83
|
$468.77M — | $1.66M — | $4.99 — | $5.3 — | $468.77M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $9.09 — |
-2.57
|
$448.19M — | $705.14K — | $8.97 — | $9.4 — | $448.19M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.81 — |
+0.41
|
$446.98M — | $374.74K — | $9.64 — | $9.99 — | $446.98M — | 33.82 | $0.29 — | |
| GivBux GBUX | $3.72 — |
-20.51
|
$442.6M — | $71.65K — | $3.56 — | $4.94 — | $442.6M — | 0 | -$0.04 — | |
| Consensus Cloud CCSI | $22.36 — |
+0.45
|
$436.93M — | $114.96K — | $22.07 — | $22.74 — | $436.93M — | 5.17 | $4.32 — | |
| TSS TSSI | $16.94 — |
-1.34
|
$429.6M — | $3.06M — | $16.62 — | $18.48 — | $429.6M — | 47.05 | $0.36 — | |
| Bandwidth BAND | $14.23 — |
-1.32
|
$429.18M — | $221.7K — | $14.16 — | $14.63 — | $429.18M — | 0 | -$0.02 — | |
| Computer Modelling CMDXF | $5.18 — |
+0.88
|
$427.89M — | $250 — | $5.18 — | $5.18 — | $427.89M — | 25.92 | $0.2 — | |
| Cerence CRNC | $9.19 — |
-5.45
|
$420.24M — | $1.68M — | $9.05 — | $9.9 — | $420.24M — | 0 | -$8.05 — | |
| BigCommerce BIGC | $5.12 — |
-0.19
|
$410.9M — | $1.06M — | $5.02 — | $5.2 — | $410.9M — | 0 | -$0.27 — | |
| Conduent Incorporated CNDT | $2.53 — |
+2.02
|
$409.43M — | $1.11M — | $2.46 — | $2.59 — | $409.43M — | 1.75 | $1.44 — | |
| IBEX IBEX | $29.58 — |
+1.23
|
$395.56M — | $146.34K — | $29.12 — | $29.96 — | $395.56M — | 12.97 | $2.28 — | |
| BlackSky Technology BKSY | $12.13 — |
+0.92
|
$380.34M — | $2.17M — | $11.61 — | $12.75 — | $380.34M — | 0 | -$2.21 — | |
| Centurion ALF | $10.52 — |
+0.08
|
$378.42M — | $55.68K — | $10.52 — | $10.55 — | $378.42M — | 31.87 | $0.33 — | |
| POET POET | $4.06 — |
-9.38
|
$375.54M — | $1.76M — | $4.05 — | $4.49 — | $375.54M — | 0 | -$0.74 — | |
| Vishay Precision VPG | $27.39 — |
-1.08
|
$367.09M — | $347.96K — | $27.39 — | $28.8 — | $367.09M — | 119.08 | $0.23 — | |
| KULR Technology KULR | $1.1 — |
-7.56
|
$363.66M — | $9.82M — | $1.1 — | $1.2 — | $363.66M — | 0 | -$0.11 — | |
| BrainChip BRCHF | $0.17 — |
+17.93
|
$360.33M — | $126.19K — | $0.1499 — | $0.1799 — | $360.33M — | 0 | -$0.01 — | |
| Xperi XPER | $7.59 — |
-3.44
|
$359.1M — | $235.56K — | $7.57 — | $7.86 — | $359.1M — | 0 | -$0.42 — | |
| Agora API | $3.82 — |
+0.26
|
$357.21M — | $427.81K — | $3.79 — | $3.88 — | $357.21M — | 0 | -$0.34 — | |
| Allot ALLT | $8.73 — |
-2.24
|
$354.46M — | $291.49K — | $8.65 — | $9.06 — | $354.46M — | 0 | -$0.09 — | |
| Aehr Test Systems, Inc. AEHR | $11.06 — |
-5.39
|
$348.03M — | $1.04M — | $11 — | $11.86 — | $348.03M — | 14.17 | $0.78 — | |
| NVE NVEC | $71.39 — |
-0.58
|
$347.36M — | $190.57K — | $70.17 — | $71.95 — | $347.36M — | 23.10 | $3.09 — | |
| Gilat Satellite Networks GILT | $5.86 — |
-2.01
|
$341.24M — | $255.41K — | $5.8 — | $6.08 — | $341.24M — | 25.47 | $0.23 — | |
| International Money Express IMXI | $11.31 — |
-0.18
|
$339.64M — | $303.5K — | $11.27 — | $11.56 — | $339.64M — | 6.69 | $1.69 — | |
| Kaltura KLTR | $2.21 — |
+0.91
|
$339.5M — | $267.56K — | $2.2 — | $2.26 — | $339.5M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $21.57 — |
-7.82
|
$338.09M — | $537.98K — | $21 — | $23.46 — | $338.09M — | 0 | -$5.99 — | |
| Nano Dimension NNDM | $1.49 — |
-1.97
|
$330.27M — | $1.61M — | $1.48 — | $1.54 — | $330.27M — | 0 | -$0.43 — | |
| Arteris AIP | $7.65 — |
-1.29
|
$325.33M — | $171.4K — | $7.56 — | $7.78 — | $325.33M — | 0 | -$0.81 — | |
| Materialise MTLS | $5.49 — |
0
|
$324.28M — | $170.86K — | $5.5 — | $5.69 — | $324.28M — | 30.49 | $0.18 — | |
| Unisys UIS | $4.42 — |
-2.43
|
$321.93M — | $508.06K — | $4.4 — | $4.53 — | $321.93M — | 0 | -$1.01 — | |
| Backblaze BLZE | $5.8 — |
-0.34
|
$319.34M — | $245.72K — | $5.78 — | $5.97 — | $319.34M — | 0 | -$1.01 — | |
| Nerdy NRDY | $1.71 — |
-0.58
|
$316.76M — | $415.93K — | $1.69 — | $1.75 — | $316.76M — | 0 | -$0.4 — | |
| Digimarc DMRC | $13.81 — |
-3.7
|
$309.06M — | $165.51K — | $13.67 — | $14.64 — | $309.06M — | 0 | -$1.88 — | |
| Rimini Street RMNI | $3.18 — |
-1.55
|
$295.54M — | $194.88K — | $3.15 — | $3.29 — | $295.54M — | 0 | -$0.37 — | |
| Waldencast WALD | $2.37 — |
-0.84
|
$295.24M — | $96.5K — | $2.35 — | $2.44 — | $295.24M — | 0 | -$0.39 — | |
| Abaxx ABXXF | $8.5 — |
0
|
$292.05M — | $33.53K — | $8.31 — | $8.55 — | $292.05M — | 0 | -$1.09 — | |
| MicroVision MVIS | $1.1 — |
-5.98
|
$290.32M — | $3.36M — | $1.09 — | $1.17 — | $290.32M — | 0 | -$0.42 — | |
| Canaan CAN | $0.5799 — |
-7.3
|
$287.55M — | $28.47M — | $0.5699 — | $0.63 — | $287.55M — | 0 | -$1.03 — | |
| OneConnect Financial Technology OCFT | $7.02 — |
-1.27
|
$286.32M — | $36.78K — | $6.95 — | $7.11 — | $286.32M — | 0 | -$2.5 — | |
| Methode Electronics MEI | $8 — |
-0.25
|
$286.24M — | $230.37K — | $7.92 — | $8.13 — | $286.24M — | 0 | -$2.58 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$285.32M — | $68.5K — | $0.6999 — | $0.6999 — | $285.32M — | 35.00 | $0.02 — | |
| Rackspace Technology RXT | $1.16 — |
-1.69
|
$280.12M — | $933.96K — | $1.15 — | $1.26 — | $280.12M — | 0 | -$1.2 — | |
| AudioCodes AUDC | $9.48 — |
0
|
$279.4M — | $28.77K — | $9.43 — | $9.53 — | $279.4M — | 16.92 | $0.56 — | |
| Aviat Networks AVNW | $21.7 — |
-1.14
|
$278.73M — | $66.7K — | $21.58 — | $22.21 — | $278.73M — | 0 | -$0.19 — | |
| Asure Software ASUR | $9.59 — |
-1.84
|
$266.69M — | $32.83K — | $9.51 — | $9.71 — | $266.69M — | 0 | -$0.53 — | |
| CS Disco LAW | $4.21 — |
+1.2
|
$256M — | $115.03K — | $4.17 — | $4.22 — | $256M — | 0 | -$0.96 — | |
| Paysign PAYS | $4.71 — |
+8.53
|
$255.37M — | $1.06M — | $4.4 — | $5 — | $255.37M — | 39.25 | $0.12 — | |
| Immersion IMMR | $7.75 — |
+0.65
|
$251.07M — | $570.54K — | $7.68 — | $7.83 — | $251.07M — | 4.30 | $1.8 — | |
| Wolfspeed WOLF | $1.49 — |
-7.45
|
$250.56M — | $25M — | $1.48 — | $1.78 — | $250.56M — | 0 | -$7.64 — | |
| Eventbrite EB | $2.53 — |
-0.39
|
$243.56M — | $483.01K — | $2.51 — | $2.59 — | $243.56M — | 0 | -$0.19 — | |
| Ondas ONDS | $1.58 — |
-9.71
|
$241.26M — | $30.45M — | $1.5 — | $1.89 — | $241.26M — | 0 | -$0.53 — | |
| TTEC TTEC | $4.98 — |
+2.26
|
$238.21M — | $272.03K — | $4.77 — | $4.99 — | $238.21M — | 0 | -$6.81 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||