Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$148.88B
Toplam hacim
BTC 61.14%   •   ETH 7.19%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CommScope Holding Company  COMM $3.23 —
+6.95
$721.15M — $4.43M — $3.12 — $3.27 — $721.15M — 0 -$2.46 —
The Hackett  HCKT $25.64 —
+1.71
$714.95M — $123.34K — $25.07 — $25.79 — $714.95M — 24.41 $1.05 —
Weave Communications  WEAV $9.06 —
+1.68
$697.32M — $548.62K — $8.88 — $9.12 — $697.32M — 0 -$0.4 —
Cohu  COHU $14.72 —
+2.94
$684.41M — $658.13K — $14.27 — $14.75 — $684.41M — 0 -$1.49 —
Cognyte Software  CGNT $9.25 —
+0.76
$683.94M — $306.55K — $9.15 — $9.44 — $683.94M — 0 -$0.17 —
CI&T  CINT $5.01 —
+0.4
$674.76M — $91.29K — $4.91 — $5.09 — $674.76M — 21.78 $0.23 —
PDF  PDFS $17.16 —
+1.06
$671.19M — $185.45K — $16.96 — $17.95 — $671.19M — 171.59 $0.1 —
Ituran Location and Control  ITRN $33.35 —
+1.91
$665.24M — $47.12K — $32.62 — $33.6 — $665.24M — 12.35 $2.7 —
DroneShield  DRSHF $0.76 —
-0.66
$659.47M — $14K — $0.75 — $0.76 — $659.47M — 0 $0 —
Magic Software Enterprises  MGIC $13.34 —
+4.28
$654.98M — $31.98K — $13.03 — $13.4 — $654.98M — 17.78 $0.75 —
Array  ARRY $4.29 —
+2.63
$654.28M — $3.88M — $4.16 — $4.38 — $654.28M — 0 -$1.95 —
Bumble  BMBL $4.43 —
+3.02
$651.56M — $2.4M — $4.34 — $4.47 — $651.56M — 0 -$4.61 —
NETGEAR  NTGR $21.96 —
+1.62
$636.37M — $317.96K — $21.76 — $22.32 — $636.37M — 52.28 $0.42 —
Corsair Gaming  CRSR $6.03 —
+4.15
$632.28M — $1.11M — $5.77 — $6.12 — $632.28M — 0 -$0.95 —
Daktronics  DAKT $12.18 —
+0.91
$619.19M — $198.03K — $12.09 — $12.34 — $619.19M — 304.50 $0.04 —
E2open Parent  ETWO $1.99 —
+4.19
$615.6M — $881.34K — $1.91 — $2.01 — $615.6M — 0 -$1.48 —
Mesa Laboratories  MLAB $113.04 —
+3.69
$614.22M — $48.52K — $108.85 — $113.06 — $614.22M — 0 -$46.32 —
Ichor  ICHR $17.62 —
+2.38
$601.07M — $275.15K — $17.22 — $17.81 — $601.07M — 0 -$0.64 —
ADTRAN  ADTN $7.47 —
+4.04
$597.32M — $1.22M — $7.27 — $7.56 — $597.32M — 0 -$5.67 —
Shoals  SHLS $3.35 —
+3.08
$565M — $3.12M — $3.17 — $3.44 — $565M — 23.92 $0.14 —
CEVA  CEVA $23.5 —
+3.62
$561.89M — $338.45K — $22.18 — $23.7 — $561.89M — 0 $0 —
ChipMOS  IMOS $15.27 —
+1.19
$559.92M — $50.78K — $15 — $15.72 — $559.92M — 12.61 $1.21 —
Similarweb  SMWB $6.75 —
+3.85
$559.1M — $431.35K — $6.57 — $6.93 — $559.1M — 0 -$0.14 —
Cantaloupe  CTLP $7.6 —
+2.84
$555.06M — $249.62K — $7.33 — $7.65 — $555.06M — 40.00 $0.19 —
Priority Technology  PRTH $6.77 —
+2.58
$552.66M — $402.31K — $6.52 — $7.04 — $552.66M — 0 -$0.31 —
Applied Optoelectronics  AAOI $10.95 —
+8.96
$550.24M — $2.44M — $10.18 — $11.06 — $550.24M — 0 -$4.5 —
OneSpan  OSPN $14.37 —
+2.57
$548.59M — $214.6K — $14.07 — $14.43 — $548.59M — 9.84 $1.46 —
Daily Journal  DJCO $379.63 —
+2.62
$522.91M — $5.1K — $379.63 — $379.63 — $522.91M — 6.84 $55.46 —
Canadian Solar  CSIQ $7.89 —
+7.79
$522.12M — $2.58M — $6.96 — $7.92 — $522.12M — 14.61 $0.54 —
Xerox  XRX $4.09 —
+0.49
$514.42M — $3.76M — $4.04 — $4.18 — $514.42M — 0 -$10.75 —
Red Violet  RDVT $36.67 —
+1.49
$511.13M — $50.83K — $36.09 — $37.45 — $511.13M — 73.34 $0.5 —
Porch  PRCH $4.88 —
+4.61
$498.5M — $1.63M — $4.68 — $5.08 — $498.5M — 0 -$0.33 —
Alpha and Omega Semiconductor  AOSL $16.29 —
+0.25
$479.17M — $1.2M — $16.28 — $17.09 — $479.17M — 0 -$0.8 —
LSI Industries  LYTS $15.61 —
+1.63
$472.76M — $131.68K — $15.32 — $15.8 — $472.76M — 20.53 $0.76 —
FARO  FARO $24.09 —
+0.71
$465.46M — $278.95K — $23.9 — $24.49 — $465.46M — 0 -$0.47 —
Red Cat  RCAT $4.79 —
+2.68
$464.34M — $2.92M — $4.63 — $4.85 — $464.34M — 0 -$0.51 —
Computer Modelling  CMDXF $5.39 —
0
$451.6M — $300 — $5.38 — $5.43 — $451.6M — 25.64 $0.21 —
PubMatic  PUBM $9.56 —
+2.03
$441.37M — $637.82K — $9.23 — $9.66 — $441.37M — 41.56 $0.23 —
Kraken Robotics  KRKNF $1.57 —
-2.48
$412.21M — $965 — $1.61 — $1.63 — $412.21M — 39.25 $0.04 —
Blackline Safety  BLKLF $4.72 —
+3.51
$407.32M — $4.27K — $4.61 — $4.72 — $407.32M — 0 -$0.07 —
Repay  RPAY $4.32 —
-0.92
$406.85M — $1.14M — $4.24 — $4.42 — $406.85M — 0 -$0.11 —
TELUS International (Cda)  TIXT $2.48 —
+3.33
$406.76M — $241.01K — $2.45 — $2.52 — $406.76M — 0 -$0.34 —
BigCommerce  BIGC $5.04 —
+3.07
$404.12M — $1.21M — $4.86 — $5.08 — $404.12M — 0 -$0.35 —
Dye & Durham  DYNDF $5.92 —
0
$403.83M — $300 — $5.83 — $5.83 — $403.83M — 0 -$1.77 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
Wolfspeed  WOLF $2.51 —
+2.45
$390.48M — $13.32M — $2.41 — $2.62 — $390.48M — 0 -$7.69 —
Clearfield  CLFD $27.24 —
+4.89
$384.94M — $87.67K — $26.35 — $27.42 — $384.94M — 0 -$0.63 —
International Money Express  IMXI $12.37 —
+2.23
$379.17M — $176.45K — $12.09 — $12.4 — $379.17M — 6.91 $1.79 —
BrainChip  BRCHF $0.1799 —
-1.1
$377.92M — $88K — $0.1799 — $0.1799 — $377.92M — 0 -$0.01 —
Ouster  OUST $6.92 —
+2.67
$375.82M — $893.29K — $6.81 — $7.1 — $375.82M — 0 -$2.08 —
Centurion  ALF $10.29 —
-0.19
$369.8M — $8.93K — $10.28 — $10.29 — $369.8M — 31.18 $0.33 —
indie Semiconductor  INDI $1.85 —
+1.09
$362.95M — $1.8M — $1.81 — $1.88 — $362.95M — 0 -$0.76 —
Consensus Cloud  CCSI $18.41 —
+1.21
$359.47M — $113.1K — $18.1 — $18.73 — $359.47M — 3.98 $4.62 —
Mitek Systems  MITK $7.92 —
+3.13
$358.33M — $504.8K — $7.64 — $7.93 — $358.33M — 79.20 $0.1 —
Gilat Satellite Networks  GILT $6.22 —
+3.67
$354.94M — $193.7K — $6.1 — $6.28 — $354.94M — 14.13 $0.44 —
nLIGHT  LASR $7.18 —
+1.56
$353.02M — $184.42K — $7.08 — $7.32 — $353.02M — 0 -$1.27 —
KULR Technology  KULR $1.24 —
+9.73
$352.64M — $10.6M — $1.16 — $1.27 — $352.64M — 0 -$0.09 —
Bandwidth  BAND $11.78 —
+2.88
$350.02M — $274.95K — $11.5 — $11.91 — $350.02M — 0 -$0.24 —
Navitas Semiconductor  NVTS $1.8 —
0
$346.76M — $2.66M — $1.77 — $1.87 — $346.76M — 0 -$0.46 —
GivBux  GBUX $3.3 —
+1.54
$340.46M — $35.98K — $3.01 — $3.6 — $340.46M — 0 -$0.04 —
Cerence  CRNC $7.82 —
+10.14
$337.82M — $1.03M — $7.2 — $7.87 — $337.82M — 0 -$15.26 —
Nano Dimension  NNDM $1.45 —
+1.4
$331.05M — $805.92K — $1.43 — $1.47 — $331.05M — 0 -$0.41 —
Waldencast  WALD $2.93 —
+6.55
$328.32M — $40.36K — $2.78 — $3.1 — $328.32M — 0 -$0.39 —
Digital Turbine  APPS $3 —
+2.57
$327.62M — $2.09M — $2.92 — $3.16 — $327.62M — 0 -$3.04 —
Conduent Incorporated  CNDT $1.98 —
+0.51
$320.42M — $1.59M — $1.93 — $2.03 — $320.42M — 0.88 $2.23 —
SkyWater Technology  SKYT $6.65 —
+2.23
$319.43M — $318.04K — $6.51 — $6.75 — $319.43M — 0 -$0.14 —
Rackspace Technology  RXT $1.34 —
+5.51
$317.99M — $844.75K — $1.28 — $1.37 — $317.99M — 0 -$3.82 —
Canaan  CAN $0.7399 —
+8.33
$311.37M — $18.16M — $0.7099 — $0.77 — $311.37M — 0 -$0.92 —
IBEX  IBEX $23.3 —
+1.84
$308.03M — $126.11K — $22.88 — $23.4 — $308.03M — 10.99 $2.12 —
Xperi  XPER $6.72 —
+2.6
$305.88M — $272.84K — $6.51 — $6.74 — $305.88M — 0 -$0.31 —
Kaltura  KLTR $1.98 —
+2.59
$305.19M — $175.23K — $1.94 — $2.02 — $305.19M — 0 -$0.21 —
POET  POET $3.86 —
+3.62
$295.32M — $523.43K — $3.67 — $3.89 — $295.32M — 0 -$0.94 —
Rimini Street  RMNI $3.16 —
+1.28
$288.5M — $87.57K — $3.12 — $3.25 — $288.5M — 0 -$0.4 —
MicroVision  MVIS $1.15 —
+1.77
$286.66M — $2.32M — $1.14 — $1.19 — $286.66M — 0 -$0.46 —
Unisys  UIS $3.98 —
+4.19
$282.85M — $402.93K — $3.8 — $4.03 — $282.85M — 0 -$2.79 —
NVE  NVEC $57.32 —
+1.22
$277.27M — $15.51K — $56.24 — $57.86 — $277.27M — 18.49 $3.1 —
Materialise  MTLS $4.63 —
+2.77
$273.48M — $213.79K — $4.55 — $4.69 — $273.48M — 17.80 $0.26 —
AudioCodes  AUDC $9.23 —
+3.01
$272.04M — $124.95K — $9.04 — $9.39 — $272.04M — 18.46 $0.5 —
Vishay Precision  VPG $21.22 —
+9.1
$270.05M — $229.47K — $19.5 — $21.41 — $270.05M — 28.67 $0.74 —
Domo  DOMO $6.74 —
-1.17
$269.19M — $483.29K — $6.62 — $7.07 — $269.19M — 0 -$2.13 —
Nerdy  NRDY $1.52 —
+6.29
$263.72M — $457.1K — $1.45 — $1.57 — $263.72M — 0 -$0.38 —
Expensify  EXFY $2.77 —
0
$254.13M — $254.43K — $2.75 — $2.84 — $254.13M — 0 -$0.12 —
Valens Semiconductor  VLN $2.27 —
-0.87
$252.67M — $273.6K — $2.27 — $2.4 — $252.67M — 0 -$0.35 —
Asure Software  ASUR $9.36 —
+2.74
$252.53M — $44.3K — $9.12 — $9.4 — $252.53M — 0 -$0.45 —
3D Systems  DDD $1.79 —
+0.56
$252.11M — $1.8M — $1.77 — $1.85 — $252.11M — 0 -$1.94 —
Digimarc  DMRC $11.64 —
+3.74
$250.82M — $252.31K — $11.2 — $11.72 — $250.82M — 0 -$1.83 —
Aehr Test Systems, Inc.  AEHR $8.3 —
+4.27
$247.1M — $354.2K — $8.02 — $8.37 — $247.1M — 10.64 $0.78 —
Agora  API $2.63 —
+0.38
$245.93M — $1.47M — $2.58 — $2.75 — $245.93M — 0 -$0.44 —
Backblaze  BLZE $4.47 —
+1.59
$245.27M — $334.3K — $4.43 — $4.7 — $245.27M — 0 -$1.11 —
Spectral Capital  FCCN $3.4 —
-2.95
$243.92M — $13.96K — $3.1 — $3.4 — $243.92M — 0 -$0.05 —
Netlist  NLST $0.88 —
+0.23
$243.27M — $109.65K — $0.8599 — $0.92 — $243.27M — 0 -$0.21 —
Arteris  AIP $5.85 —
+0.17
$239.55M — $172.85K — $5.74 — $5.99 — $239.55M — 0 -$0.86 —
OneConnect Financial Technology  OCFT $6 —
-1.48
$235.22M — $58.16K — $5.93 — $6.11 — $235.22M — 0 -$2.48 —
Immersion  IMMR $6.93 —
-0.29
$229.04M — $431.58K — $6.88 — $7.09 — $229.04M — 3.85 $1.8 —
Allot  ALLT $5.7 —
+5.95
$227.44M — $211.68K — $5.43 — $5.72 — $227.44M — 0 -$0.15 —
Aviat Networks  AVNW $17.52 —
+3.85
$222.22M — $70.24K — $17.13 — $17.71 — $222.22M — 0 -$0.16 —
BlackSky Technology  BKSY $6.86 —
+3.47
$221.68M — $455.04K — $6.67 — $6.99 — $221.68M — 0 -$2.67 —
Abaxx  ABXXF $6.3 —
+4.83
$215.64M — $29.21K — $6.08 — $6.46 — $215.64M — 0 -$1.19 —
8x8  EGHT $1.63 —
-0.61
$214.66M — $1.04M — $1.61 — $1.67 — $214.66M — 0 -$0.36 —
Eventbrite  EB $2.24 —
+2.75
$212.92M — $558.35K — $2.18 — $2.26 — $212.92M — 0 -$0.17 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin