Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$131.66B
Volume total
BTC 60.31%   •   ETH 7.18%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
Tous marchés
Matériaux de base (2088)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $430.02 —
+0.98
$204.01B — $778.72K — $425.87 — $432.54 — $204.01B — 31.65 $13.63 —
L'Air Liquide S.A.  AIQUY $36.27 —
+3.04
$113.95B — $1.07K — $36.37 — $36.4 — $113.95B — 29.09 $1.25 —
BHP Group Limited  BHP $41.77 —
-1.3
$108.12B — $2.04M — $42.5 — $43.36 — $108.12B — 9.51 $4.48 —
BHP Group Limited  BHPLF $21.12 —
-1.54
$107.13B — $1.2K — $20 — $21.58 — $107.13B — 9.42 $2.24 —
Rio Tinto  RIO $54.7 —
+0.26
$90.39B — $1.02M — $54.54 — $55.52 — $90.39B — 7.73 $7.07 —
The Sherwin-Williams Company  SHW $326.82 —
+1.24
$82.2B — $59.61K — $326.19 — $331.99 — $82.2B — 30.94 $10.56 —
Ecolab  ECL $234.73 —
+1.91
$66.58B — $33.03K — $234.42 — $236.32 — $66.58B — 31.84 $7.37 —
Southern Copper  SCCO $80.41 —
+1.27
$64.02B — $221.4K — $80.37 — $82.16 — $64.02B — 18.69 $4.3 —
Air Products and Chemicals  APD $263.3 —
+1.62
$58.58B — $23.41K — $262.92 — $266.5 — $58.58B — 15.23 $17.28 —
CRH  CRH $84.92 —
+4.56
$57.46B — $1.1M — $83.69 — $85.15 — $57.46B — 16.91 $5.02 —
Zijin Mining Group Company Limited  ZIJMY $37.14 —
+1.01
$54.62B — $2.88K — $35.85 — $36.8 — $54.62B — 11.28 $3.29 —
Zijin Mining Group Company  ZIJMF $1.79 —
+5.29
$54.5B — $5.78K — $1.62 — $1.82 — $54.5B — 11.18 $0.16 —
Newmont  NEM $46.86 —
+4.45
$52.82B — $2.99M — $46.28 — $46.97 — $52.82B — 16.38 $2.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.41 —
+7.62
$52.56B — $100 — $13.41 — $13.41 — $52.56B — 14.41 $0.93 —
Holcim AG  HCMLY $19.01 —
-0.11
$52.43B — $19.72K — $18.68 — $19.55 — $52.43B — 15.71 $1.21 —
Agnico Eagle Mines  AEM $103.72 —
+4.11
$52.19B — $815.99K — $102.37 — $104.4 — $52.19B — 27.43 $3.78 —
Shin-Etsu Chemical  SHECF $23.44 —
-3.02
$47.84B — $120 — $24.17 — $24.17 — $47.84B — 12.53 $1.87 —
Freeport-McMoRan  FCX $31.45 —
+3.56
$45.2B — $7.52M — $31.18 — $31.78 — $45.2B — 24.19 $1.3 —
BASF SE  BASFY $11.23 —
-0.18
$40.09B — $59.07K — $10.85 — $11.59 — $40.09B — 28.07 $0.4 —
Vale  VALE $8.8 —
-0.34
$39.78B — $9.63M — $8.77 — $9.01 — $39.78B — 6.11 $1.44 —
Corteva  CTVA $56.66 —
+1.95
$38.7B — $1.46K — $56.66 — $56.66 — $38.7B — 46.43 $1.22 —
Givaudan SA  GVDNY $83.18 —
-0.32
$38.37B — $5.2K — $81.6 — $84.98 — $38.37B — 30.46 $2.73 —
Glencore  GLCNF $2.98 —
-1.32
$37.35B — $18.49K — $2.88 — $3.03 — $37.35B — 0 -$0.13 —
Glencore plc  GLNCY $5.84 —
-2.99
$37.35B — $2K — $6.04 — $6.04 — $37.35B — 0 -$0.26 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-7.02
$37.18B — $7.5K — $0.39 — $0.4199 — $37.18B — 0 $0 —
Grupo México, S.A.B. de C.V  GMBXF $4.63 —
+2.89
$37.06B — $1K — $4.63 — $4.63 — $37.06B — 10.06 $0.46 —
Sika AG  SXYAY $22.39 —
+3.99
$35.99B — $8.1K — $22.39 — $22.39 — $35.99B — 24.87 $0.9 —
Wheaton Precious Metals  WPM $73.32 —
+3.74
$33.26B — $287.21K — $72.32 — $73.83 — $33.26B — 62.66 $1.17 —
Barrick Gold  GOLD $18.26 —
+3.49
$31.4B — $4M — $18.1 — $18.38 — $31.4B — 14.96 $1.22 —
Vulcan Materials Company  VMC $233.77 —
+2.29
$30.88B — $12.09K — $233 — $236.66 — $30.88B — 33.87 $6.9 —
Anglo American plc  NGLOY $11.87 —
+2.33
$29.85B — $9.89K — $11.75 — $12.03 — $29.85B — 0 -$1.26 —
Heidelberg Materials AG  HLBZF $162 —
-8.48
$28.91B — $504 — $151.05 — $165.1 — $28.91B — 15.29 $10.59 —
Franco-Nevada  FNV $149.75 —
+2.96
$28.86B — $106.89K — $149.64 — $150.69 — $28.86B — 52.21 $2.87 —
Martin Marietta Materials  MLM $469.45 —
+2.09
$28.62B — $46.87K — $465.12 — $473.3 — $28.62B — 14.48 $32.42 —
Fortescue  FSUGY $18.36 —
+5.94
$28.26B — $1.71K — $18.35 — $18.45 — $28.26B — 4.97 $3.69 —
Novonesis A/S  NVZMY $55.35 —
-0.23
$26.09B — $11.08K — $55.12 — $57.81 — $26.09B — 74.79 $0.74 —
Nucor  NUE $108.6 —
+3.45
$25.04B — $494.92K — $107.28 — $110.77 — $25.04B — 12.83 $8.46 —
DuPont de Nemours, Inc.  DD $59.6 —
+3.15
$24.94B — $614.17K — $58.92 — $60.17 — $24.94B — 33.67 $1.77 —
Nutrien  NTR $47.9 —
+0.77
$23.4B — $669.26K — $47.5 — $48.42 — $23.4B — 35.21 $1.36 —
PPG Industries  PPG $96.86 —
-0.07
$21.99B — $460.56K — $95.98 — $99.97 — $21.99B — 16.93 $5.72 —
Nippon Steel Corporation  NPSCY $6.85 —
+2.7
$21.48B — $23.49K — $6.75 — $7.07 — $21.48B — 6.71 $1.02 —
ArcelorMittal S.A.  MT $25.11 —
+3.23
$19.93B — $89.08K — $25.09 — $25.26 — $19.93B — 14.85 $1.69 —
Dow  DOW $27.85 —
+1.18
$19.65B — $2.01M — $27.83 — $29 — $19.65B — 17.73 $1.57 —
ArcelorMittal S.A.  AMSYF $22 —
-13.39
$19.31B — $100 — $25.4 — $25.4 — $19.31B — 13.01 $1.69 —
Gold Fields  GFI $20.81 —
+2.09
$18.88B — $1.19M — $20.8 — $21.03 — $18.88B — 15.08 $1.38 —
LyondellBasell Industries  LYB $57.59 —
+1.75
$18.63B — $1.01M — $57.39 — $59.58 — $18.63B — 13.91 $4.14 —
International Flavors & Fragrances  IFF $71.69 —
+1.38
$18.33B — $864.99K — $70.43 — $72.74 — $18.33B — 75.45 $0.95 —
CMOC  CMCLF $0.5999 —
-4.76
$18.22B — $100K — $0.63 — $0.63 — $18.22B — 6.66 $0.09 —
Steel Dynamics  STLD $116.27 —
+4.69
$17.43B — $34.06K — $114.16 — $117.57 — $17.43B — 11.81 $9.84 —
AngloGold Ashanti  AU $34.38 —
+3.06
$17.31B — $565.5K — $33.88 — $34.49 — $17.31B — 14.75 $2.33 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
+2.03
$16.37B — $827 — $12.71 — $13.48 — $16.37B — 13.06 $1 —
Teck Resources  TECK $32.19 —
+6.08
$16.18B — $196.48K — $32.1 — $32.6 — $16.18B — 0 -$0.63 —
Kinross Gold  KGC $12.5 —
+4.3
$15.37B — $2.55M — $12.3 — $12.57 — $15.37B — 16.22 $0.77 —
Reliance  RS $269.07 —
+2.16
$14.25B — $53.64K — $268.81 — $279.75 — $14.25B — 17.28 $15.57 —
Symrise AG  SYIEY $24.87 —
+0.04
$14.01B — $60 — $24.87 — $24.87 — $14.01B — 32.29 $0.77 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$13.56B — $1K — $0.64 — $0.64 — $13.56B — 6.00 $0.1 —
UPM-Kymmene Oyj  UPMMY $24.98 —
-0.04
$13.38B — $31.41K — $24.63 — $25.58 — $13.38B — 27.75 $0.9 —
POSCO Holdings Inc.  PKX $43.26 —
-1.59
$13.09B — $93.61K — $42.83 — $44.45 — $13.09B — 20.60 $2.1 —
RPM  RPM $100.82 —
-5.51
$12.96B — $418.29K — $99.8 — $108.26 — $12.96B — 19.92 $5.06 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Covestro AG  COVTY $31.71 —
-0.99
$12.3B — $56 — $31.97 — $32.03 — $12.3B — 0 -$0.77 —
CF Industries  CF $72.7 —
+0.92
$12.1B — $343.43K — $71.67 — $73.92 — $12.1B — 10.78 $6.74 —
Nitto Denko Corporation  NDEKY $17.04 —
+3.9
$11.91B — $100 — $17.04 — $17.04 — $11.91B — 13.52 $1.26 —
Suzano  SUZ $8.72 —
+2.41
$11.47B — $305.22K — $8.7 — $8.85 — $11.47B — 0 -$0.96 —
Westlake  WLK $87.63 —
+1.63
$11.26B — $111.54K — $86.31 — $90.58 — $11.26B — 18.88 $4.64 —
Alamos Gold  AGI $25.69 —
+4.71
$10.8B — $647.57K — $25.31 — $25.77 — $10.8B — 37.22 $0.69 —
Sociedad Química y Minera de Chile  SQM $35.25 —
+1.5
$10.68B — $47.59K — $35.23 — $35.85 — $10.68B — 0 -$1.42 —
Royal Gold  RGLD $161.75 —
+3.04
$10.64B — $99.05K — $160.02 — $163.27 — $10.64B — 32.09 $5.04 —
Ivanhoe Mines  IVPAF $7.8 —
-1.17
$10.59B — $40.8K — $6.95 — $8 — $10.59B — 45.87 $0.17 —
Akzo Nobel N.V.  AKZOY $18.89 —
+2.66
$10.58B — $2.3K — $18.84 — $19.13 — $10.58B — 16.42 $1.15 —
Avantor  AVTR $15.02 —
-1.38
$10.23B — $1.42M — $14.84 — $15.67 — $10.23B — 14.44 $1.04 —
Norsk Hydro ASA  NHYKF $5.17 —
0
$10.21B — $100 — $6.3 — $6.3 — $10.21B — 19.14 $0.27 —
United States Steel  X $45.02 —
+1.17
$10.19B — $3.34M — $43.61 — $45.5 — $10.19B — 28.67 $1.57 —
Norsk Hydro ASA  NHYDY $4.97 —
+0.81
$9.93B — $100 — $5 — $5 — $9.93B — 18.40 $0.27 —
Evonik Industries AG  EVKIY $10.21 —
0
$9.52B — $408 — $9.75 — $9.86 — $9.52B — 39.26 $0.26 —
First Quantum Minerals  FQVLF $11.28 —
+2.64
$9.42B — $7.1K — $11.25 — $11.8 — $9.42B — 0 $0 —
James Hardie Industries  JHX $20.92 —
+2.1
$9.08B — $2.77M — $20.35 — $21.08 — $9.08B — 20.71 $1.01 —
Asahi Kasei Corporation  AHKSY $13.11 —
+3.64
$8.9B — $1.02K — $13 — $13.11 — $8.9B — 15.98 $0.82 —
Brenntag SE  BNTGY $11.91 —
+0.21
$8.87B — $2.68K — $11.83 — $12.07 — $8.87B — 14.69 $0.81 —
Harmony Gold Mining Company  HMY $13.6 —
+4.9
$8.76B — $1.65M — $13.36 — $13.78 — $8.76B — 15.62 $0.87 —
Eastman Chemical Company  EMN $75.67 —
+2.74
$8.74B — $334.6K — $75.69 — $76.61 — $8.74B — 9.86 $7.67 —
Anglo American Platinum Limited  ANGPY $5.41 —
+6.03
$8.6B — $2.4K — $5.41 — $5.6 — $8.6B — 23.52 $0.23 —
Pan American Silver  PAAS $22.89 —
+4.67
$8.29B — $912.5K — $22.57 — $23.05 — $8.29B — 73.83 $0.31 —
Fresnillo  FNLPF $10.57 —
+0.67
$7.93B — $1.09K — $10.5 — $10.87 — $7.93B — 55.63 $0.19 —
South32  SHTLF $1.75 —
0
$7.87B — $300 — $2.05 — $2.05 — $7.87B — 0 -$0.05 —
CEMEX, S.A.B. de C.V  CX $5.27 —
+3.03
$7.85B — $1.97M — $5.23 — $5.32 — $7.85B — 8.63 $0.61 —
Boliden AB (publ)  BDNNY $55.06 —
+0.04
$7.83B — $4.76K — $54.53 — $57.98 — $7.83B — 7.36 $7.48 —
The Mosaic Company  MOS $23.68 —
+0.47
$7.76B — $827.91K — $24.46 — $24.48 — $7.76B — 44.50 $0.55 —
CEMEX, S.A.B. de C.V.  CXMSF $0.51 —
0
$7.68B — $2K — $0.5699 — $0.5699 — $7.68B — 8.50 $0.06 —
ICL  ICL $5.79 —
+4.7
$7.55B — $291.84K — $5.79 — $5.9 — $7.55B — 18.12 $0.32 —
Evolution Mining  CAHPF $3.6 —
0
$7.46B — $200 — $3.94 — $3.95 — $7.46B — 17.14 $0.21 —
South32 Limited  SOUHY $8.09 —
+4.52
$7.28B — $27.84K — $7.75 — $8.14 — $7.28B — 0 -$0.26 —
Yara International ASA  YARIY $13.69 —
-1.16
$7.18B — $5.42K — $13.5 — $14.02 — $7.18B — 684.50 $0.02 —
Eagle Materials  EXP $216.32 —
+1.98
$7.06B — $46.18K — $205.7 — $224.99 — $7.06B — 15.17 $13.98 —
Albemarle  ALB $57.13 —
-1.67
$6.9B — $746.78K — $58.53 — $60.28 — $6.9B — 0 -$11.19 —
Stora Enso Oyj  SEOAY $8.38 —
-0.36
$6.88B — $12.24K — $8.19 — $8.63 — $6.88B — 0 -$0.19 —
Alcoa  AA $25.43 —
+3.4
$6.58B — $520.64K — $25.22 — $25.88 — $6.58B — 97.78 $0.26 —
Axalta Coating Systems  AXTA $29.95 —
+1.2
$6.53B — $417.42K — $29.69 — $30.38 — $6.53B — 16.82 $1.78 —
UFP Industries  UFPI $106.15 —
+1.89
$6.46B — $66.98K — $104.37 — $106.51 — $6.46B — 15.67 $6.77 —
Simpson Manufacturing  SSD $147.08 —
+2.39
$6.17B — $5.61K — $146.44 — $147.08 — $6.17B — 19.35 $7.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici