Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.5B
Volume total
BTC 56.30%   •   ETH 9.00%
Prépondérance

Page de résultat 15 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
Tous marchés
Matériaux de base (1520)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Southern Arc Minerals SARMF US $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
us Jaxon Mining JXMNF US $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
us Canada Carbon BRUZF US $0.00 —
0
$1.21M — $700.00 — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
us Wildsky Resources HWTHF US $0.02 —
0
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 2.10 $0.01 —
us Campbell Resources CBLRF US $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.07 —
-12.5
$1.15M — $12.50K — $0.07 — $0.07 — $1.15M — 0 -$0.12 —
us KGL Resources KOGMF US $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
us Lake Winn Resources EQTXF US $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
us Norra Metals NRRMF US $0.01 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Lepidico LPDNF US $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
GGX Gold GGX Gold GGXXF US $0.03 —
0
$1.08M — $14.60K — $0.03 — $0.03 — $1.08M — 2.80 $0.01 —
us Danimer Scientific DNMR US $0.35 —
0
$1.06M — $0.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Cabo Drilling CBEEF US $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
us Hydrocarbon Dynamics PYMOF US $0.01 —
0
$1.01M — $6.24K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
us Lachlan Star LSLCF US $0.00 —
0
$1.00M — $40.00 — $0.00 — $0.00 — $1.00M — 0 -$0.01 —
us Optegra Ventures ESXMF US $0.08 —
0
$993.44K — $1.00 — $1.00 — $1.00 — $993.44K — 0 -$0.06 —
us Encanto Potash ENCTF US $0.05 —
0
$954.92K — $4.26K — $0.03 — $0.03 — $954.92K — 0 -$0.07 —
us SOPerior Fertilizer POTRF US $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
us AAPKI Ventures PUSOF US $0.01 —
0
$946.33K — $50.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
us Greenhawk Resources VGGOF US $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
us NuLegacy Gold NULGF US $0.31 —
-3.12
$920.85K — $2.00K — $0.31 — $0.31 — $920.85K — 0 -$0.07 —
us Troubadour Resources TROUF US $0.13 —
0
$889.17K — $1.00K — $0.02 — $0.02 — $889.17K — 0 -$0.07 —
us Graphano Energy GELEF US $0.04 —
-61.37
$830.66K — $4.00K — $0.07 — $0.07 — $830.66K — 0 -$0.04 —
us Tarku Resources TRKUF US $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
us Fjordland Exploration FEXXF US $0.01 —
0
$829.36K — $1.00K — $0.00 — $0.00 — $829.36K — 0 $0.00 —
us Macarthur Minerals MMSDF US $0.00 —
0
$815.21K — $20.00K — $0.00 — $0.00 — $815.21K — 0 -$0.01 —
us Tonopah Divide Mining TODM US $0.35 —
0
$799.34K — $14.19K — $0.15 — $0.15 — $799.34K — 0 $0.00 —
us Highcliff Metals IMAHF US $0.09 —
0
$795.14K — $11.54K — $0.01 — $0.01 — $795.14K — 0 -$0.02 —
us Blue River Resources BRVRF US $0.00 —
0
$751.76K — $34.40K — $0.00 — $0.00 — $751.76K — 0 $0.00 —
us CaNickel Mining CMLGF US $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
us Latam Lithium PFFOF US $0.04 —
0
$743.88K — $200.00 — $0.04 — $0.04 — $743.88K — 0 $0.00 —
us Discovery Minerals DSCR US $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
Hydromer Hydromer HYDI US $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
Montero Mining and Exploration Montero Mining and Exploration MXTRF US $0.08 —
0
$685.61K — $100.00 — $0.08 — $0.08 — $685.61K — 0 -$0.14 —
us New Destiny Mining NDMCF US $0.03 —
0
$680.43K — $10.00K — $0.03 — $0.03 — $680.43K — 0 -$0.01 —
Trend Exploration Trend Exploration TRDX US $0.04 —
+84.21
$674.36K — $994.00 — $0.04 — $0.04 — $674.36K — 0 -$1.65 —
us Cerro Grande Mining CEGMF US $0.00 —
0
$654.40K — $10.50K — $0.00 — $0.00 — $654.40K — 0 $0.00 —
us Pangolin Diamonds KGHZF US $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
us International Iconic Gold Exploration MFMLF US $0.04 —
0
$641.01K — $200.00 — $0.04 — $0.04 — $641.01K — 0 -$0.56 —
us Industrial Nanotech INTK US $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
us Auxico Resources Canada AUXIF US $0.01 —
0
$600.99K — $5.00K — $0.01 — $0.01 — $600.99K — 0.10 $0.06 —
us Hardcore Discoveries MAKAF US $0.04 —
0
$592.42K — $250.00 — $0.04 — $0.04 — $592.42K — 0 -$0.01 —
us Greensmart GREN US $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
us Bessor Minerals TRYXF US $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
us GGL Resources GGLXF US $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
us Comstock Metals CMMMF US $0.02 —
0
$501.46K — $27.00 — $0.01 — $0.01 — $501.46K — 0.56 $0.03 —
us Hanstone Gold HANCF US $0.01 —
0
$485.92K — $1.31K — $0.01 — $0.01 — $485.92K — 0 -$0.02 —
us Candelaria Mining CDELF US $0.00 —
0
$449.62K — $5.00K — $0.01 — $0.01 — $449.62K — 0 $0.00 —
us Western Resources WTRNF US $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
us Hawkeye Gold & Diamond HWKDF US $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
Diamcor Mining Diamcor Mining DMIFF US $0.00 —
0
$421.60K — $2.00K — $0.02 — $0.02 — $421.60K — 0 $0.00 —
us Dixie Gold YWRLF US $0.01 —
0
$412.58K — $5.00K — $0.01 — $0.01 — $412.58K — 0 -$0.01 —
us Vindicator Silver Lead Mining VINS US $0.04 —
0
$399.77K — $10.00K — $0.05 — $0.05 — $399.77K — 0 $0.00 —
us Gold'n Futures Mineral GFTRF US $0.16 —
0
$390.03K — $8.50K — $0.00 — $0.00 — $390.03K — 0 -$0.01 —
us RT Minerals Corp RTMFF US $0.04 —
0
$387.21K — $10.00K — $0.04 — $0.04 — $387.21K — 0 -$0.01 —
us Wolverine Resources WOLV US $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
us Calissio Resources CRGP US $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
us Tesoro Minerals NNGVF US $0.01 —
0
$331.55K — $106.00 — $0.02 — $0.02 — $331.55K — 0 -$0.01 —
us Goldex Resources GDXRF US $0.01 —
0
$331.03K — $100.00 — $0.01 — $0.01 — $331.03K — 0 -$0.05 —
us Aurwest Resources AURWF US $0.00 —
0
$325.51K — $10.00K — $0.02 — $0.02 — $325.51K — 0 $0.00 —
us Polaris PIHN US $0.00 —
0
$322.63K — $515.00 — $0.00 — $0.00 — $322.63K — 0 $0.00 —
us Nano Magic NMGX US $0.02 —
0
$322.58K — $1.00K — $0.02 — $0.02 — $322.58K — 0 -$0.31 —
us Universal Potash UPCO US $0.00 —
0
$289.34K — $1.50K — $0.00 — $0.00 — $289.34K — 0 $0.00 —
us Earth Alive Clean EACTF US $0.00 —
0
$289.18K — $0.00 — $0.00 — $0.00 — $289.18K — 0 $0.00 —
Medinah Minerals Medinah Minerals MDMN US $0.00 —
0
$288.23K — $1.57M — $0.00 — $0.00 — $288.23K — 0 $0.00 —
Golden Band Resources Golden Band Resources GBRIF US $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
us Jaeger Resources BDRGF US $0.00 —
0
$252.50K — $1.00K — $0.00 — $0.00 — $252.50K — 0 $0.00 —
us Multi-Metal Development MLYCF US $0.00 —
0
$251.28K — $120.00K — $0.01 — $0.01 — $251.28K — 0.10 $0.01 —
us Vertical Exploration CVVRF US $0.00 —
0
$244.65K — $90.00K — $0.04 — $0.04 — $244.65K — 0 $0.00 —
us Rival RVTI US $0.01 —
0
$243.95K — $45.23K — $0.02 — $0.05 — $243.95K — 0 $0.00 —
us Zinc One Resources ZZZOF US $0.12 —
0
$232.75K — $6.00 — $0.16 — $0.16 — $232.75K — 0 -$0.03 —
us Critical Reagent Processing GRXXF US $0.02 —
0
$231.71K — $1.00 — $0.01 — $0.01 — $231.71K — 0 -$0.07 —
Bushveld Minerals Bushveld Minerals BSHVF US $0.00 —
0
$231.10K — $10.00K — $0.01 — $0.01 — $231.10K — 0 -$0.08 —
us Ibero Mining AUCCF US $0.00 —
-97
$200.02K — $3.00K — $0.00 — $0.00 — $200.02K — 0 $0.00 —
us JPO MOPN US $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
us Sassy Gold SSYRF US $0.01 —
-0.83
$197.98K — $30.00K — $0.01 — $0.01 — $197.98K — 0 -$1.63 —
us CO2 Gro BLONF US $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
us Xmet XMTTF US $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.03 —
us Big Tree Carbon TBMIF US $0.00 —
0
$178.98K — $10.00K — $0.01 — $0.01 — $178.98K — 0 $0.00 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
Orbite Orbite EORBF US $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
us Jade Leader MCKRF US $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
us Go Metals GOCOF US $0.01 —
0
$159.96K — $10.00K — $0.03 — $0.03 — $159.96K — 0 -$0.03 —
us Volcan VOHO US $0.00 —
0
$159.50K — $0.00 — $0.00 — $0.00 — $159.50K — 0 $0.00 —
AlumiFuel Power AlumiFuel Power AFPW US $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
us Sutter Gold Mining SGMNF US $0.00 —
0
$124.83K — $0.00 — $0.00 — $0.00 — $124.83K — 0 $0.00 —
us Lithium Energi Exploration LXENF US $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
us Sage Gold SGGDF US $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
us Andes Gold AGCZ US $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
us Tamino Minerals TINO US $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
us Nilam Resources NILA US $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
General European Strategic Investments General European Strategic Investments GESI US $0.00 —
0
$103.18K — $120.00 — $0.00 — $0.00 — $103.18K — 0 -$8.56 —
S&W Seed Company S&W Seed Company SANW US $0.03 —
+67.66
$72.35K — $1.00 — $0.11 — $0.11 — $72.35K — 0 -$13.85 —
us Versarien VRSRF US $0.00 —
0
$60.10K — $4.08M — $0.00 — $0.00 — $60.10K — 0 $0.00 —
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
us Bee Vectoring BEVVF US $0.00 —
0
$40.66K — $100.00K — $0.01 — $0.01 — $40.66K — 0 -$0.02 —
Nofire Nofire NFTI US $0.00 —
0
$23.84K — $8.90K — $0.00 — $0.00 — $23.84K — 0 $0.00 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency