Le pays : États-Unis Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (60)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (36)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (72)
- Grèce (2)
- Hong Kong (20)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (20)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
Matériaux de base (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Matériaux de construction (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (55)
- Matériaux de construction (60)
- Produits chimiques (66)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (28)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (769)
- Or (514)
- Argent (32)
- Autres métaux précieux et mines (201)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $119.1 — |
+1.6
|
$79.81B — | $2.73M — | $116.64 — | $119.17 — | $79.81B — | 24.91 | $4.78 — | |
| Holcim AG HCMLY | $17.76 — |
+0.51
|
$49.04B — | $21.17K — | $17.59 — | $17.77 — | $49.04B — | 12.50 | $1.42 — | |
| Vulcan Materials Company VMC | $289.5 — |
-0.17
|
$38.25B — | $1.45M — | $285.14 — | $291.39 — | $38.25B — | 34.13 | $8.48 — | |
| Martin Marietta Materials MLM | $613.1 — |
+0.01
|
$36.97B — | $258.16K — | $607.55 — | $617.75 — | $36.97B — | 33.89 | $18.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.87 — |
-6.42
|
$16.91B — | $200 — | $14.87 — | $14.88 — | $16.91B — | 12.70 | $1.17 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.91 — |
0
|
$14.74B — | $2.05K — | $0.9499 — | $0.9499 — | $14.74B — | 10.11 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.15 — |
+0.2
|
$14.73B — | $6.28M — | $10.11 — | $10.24 — | $14.73B — | 11.15 | $0.91 — | |
| James Hardie Industries JHX | $20.93 — |
-0.85
|
$12.12B — | $3.13M — | $20.63 — | $21.04 — | $12.12B — | 27.18 | $0.77 — | |
| Eagle Materials EXP | $212.32 — |
-1.08
|
$6.81B — | $492.74K — | $209.95 — | $214.48 — | $6.81B — | 15.64 | $13.57 — | |
| United States Lime & Minerals USLM | $117.22 — |
-4.39
|
$3.36B — | $112.16K — | $117.04 — | $123.69 — | $3.36B — | 25.76 | $4.55 — | |
| Wienerberger AG WBRBY | $5.99 — |
+1.35
|
$3.27B — | $1.45K — | $5.93 — | $5.93 — | $3.27B — | 15.35 | $0.39 — | |
| Tecnoglass TGLS | $59.63 — |
+1.46
|
$2.8B — | $180.84K — | $58.21 — | $59.94 — | $2.8B — | 15.32 | $3.89 — | |
| Boise Cascade Company BCC | $70.49 — |
+1.89
|
$2.63B — | $469.2K — | $69.11 — | $70.83 — | $2.63B — | 10.33 | $6.82 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.97 — |
+6.92
|
$1.35B — | $1.86M — | $10.33 — | $11.07 — | $1.35B — | 35.38 | $0.31 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.27 — |
-0.41
|
$616.3M — | $8.08K — | $7.27 — | $7.37 — | $616.3M — | 9.82 | $0.74 — | |
| Smith-Midland SMID | $36.46 — |
-4.03
|
$193.41M — | $9.46K — | $36.46 — | $38.16 — | $193.41M — | 16.06 | $2.27 — | |
| CEMATRIX CTXXF | $0.27 — |
+1.12
|
$40.86M — | $2.5K — | $0.26 — | $0.26 — | $40.86M — | 27.20 | $0.01 — | |
| Capstone Holding CAPS | $1.02 — |
+0.99
|
$8.06M — | $223.56K — | $1 — | $1.05 — | $8.06M — | 0 | -$14.11 — | |
| Basanite BASA | $0.02999 — |
+3.45
|
$8.03M — | $42.8K — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $0.7299 — |
-18.14
|
$6.44M — | $290.33K — | $0.5799 — | $0.8699 — | $6.44M — | 0 | -$507.54 — | |
| Holcim HCMLF | $88.77 — |
0
|
$49.04B — | $200 — | $85.6 — | $85.6 — | $49.04B — | 12.50 | $7.1 — | |
| Heidelberg Materials AG HLBZF | $244.05 — |
+0.73
|
$43.55B — | $20 — | $235 — | $235 — | $43.55B — | 20.28 | $12.03 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
-6.67
|
$16.91B — | $345 — | $2.8 — | $2.8 — | $16.91B — | 12.17 | $0.23 — | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125 — | $28 — | $28 — | $12.89B — | 28.90 | $0.77 — | |
| Buzzi S.p.A BZZUY | $30.1 — |
-0.4
|
$10.9B — | $400 — | $30.1 — | $30.1 — | $10.9B — | 10.37 | $2.9 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.38B — | $1 — | $41.55 — | $41.55 — | $5.38B — | 6.52 | $4.89 — | |
| Xinyi Glass Holdings Limited XYIGY | $23.06 — |
0
|
$5.18B — | $1 — | $22.36 — | $22.36 — | $5.18B — | 19.05 | $1.21 — | |
| Xinyi Glass XYIGF | $1.1 — |
0
|
$5.18B — | $420 — | $0.88 — | $0.88 — | $5.18B — | 18.33 | $0.06 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $13.1 — |
0
|
$3.44B — | $500 — | $13.15 — | $13.15 — | $3.44B — | 436.66 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1 — | $18 — | $18 — | $3.42B — | 0 | -$0.21 — | |
| Vicat SDCVF | $71.25 — |
0
|
$3.35B — | $100 — | $70 — | $70 — | $3.35B — | 10.14 | $7.02 — | |
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.29B — | $1.3K — | $7.2 — | $7.39 — | $3.29B — | 9.01 | $0.82 — | |
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.13B — | $100 — | $9.08 — | $9.08 — | $3.13B — | 9.97 | $0.91 — | |
| Taiheiyo Cement THYCF | $25 — |
0
|
$3.08B — | $2K — | $25 — | $25 — | $3.08B — | 7.55 | $3.31 — | |
| West China Cement WCHNF | $0.3599 — |
0
|
$2.12B — | $590 — | $0.23 — | $0.23 — | $2.12B — | 12.00 | $0.03 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2B — | $300 — | $1.8 — | $1.84 — | $2B — | 0 | -$0.21 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1K — | $7.4 — | $7.4 — | $1.64B — | 33.61 | $0.21 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
0
|
$1.52B — | $2.5K — | $0.2099 — | $0.2099 — | $1.52B — | 21.30 | $0.01 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.16B — | $15K — | $0.1499 — | $0.1499 — | $1.16B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.12B — | $92 — | $3.23 — | $3.23 — | $1.12B — | 62.60 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| The Monarch Cement Company MCEM | $216 — |
+0.93
|
$808.2M — | $17.6K — | $213.01 — | $220.55 — | $808.2M — | 10.19 | $21.19 — | |
| PPC PPCLY | $0.5899 — |
0
|
$467.62M — | $10K — | $0.5899 — | $0.5899 — | $467.62M — | 14.75 | $0.04 — | |
| Taiga Building Products TGAFF | $2.42 — |
0
|
$266.34M — | $100 — | $2.42 — | $2.42 — | $266.34M — | 8.06 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.1499 — |
0
|
$138.97M — | $18 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | |
| Boston Sand & Gravel BSND | $825 — |
0
|
$111.38M — | $46 — | $825 — | $825 — | $111.38M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Elinx ELNX | $0.0001 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$0.01 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $2K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}