Le pays : États-Unis Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
Matériaux de base (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Matériaux de construction (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$110.45 — |
+3.73
|
$73.80B — | $985.18K — | $109.00 — | $113.52 — | $73.80B — | 20.49 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$18.78 — |
+1.24
|
$51.94B — | $600.00 — | $18.51 — | $18.70 — | $51.94B — | 110.47 | $0.17 — | ||
Vulcan Materials Company
VMC
US
|
$293.24 — |
+2.36
|
$38.05B — | $230.54K — | $287.87 — | $299.37 — | $38.05B — | 34.70 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$591.84 — |
+2.51
|
$35.54B — | $117.66K — | $591.13 — | $603.68 — | $35.54B — | 37.15 | $15.93 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$13.13 — |
+1.19
|
$18.95B — | $1.21M — | $13.05 — | $13.40 — | $18.95B — | 37.52 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$25.14 — |
+4.16
|
$14.59B — | $2.59M — | $24.96 — | $25.35 — | $14.59B — | 132.28 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.59 — |
+0.26
|
$12.28B — | $5.47K — | $11.60 — | $11.61 — | $12.28B — | 10.63 | $1.09 — | ||
Eagle Materials
EXP
US
|
$220.10 — |
+2.37
|
$6.81B — | $66.21K — | $218.04 — | $224.01 — | $6.81B — | 16.73 | $13.15 — | ||
|
United States Lime & Minerals
USLM
US
|
$107.00 — |
-1.28
|
$3.07B — | $96.10K — | $106.00 — | $112.14 — | $3.07B — | 23.56 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.24 — |
+4.38
|
$2.87B — | $500.00 — | $5.15 — | $5.15 — | $2.87B — | 18.71 | $0.28 — | ||
Tecnoglass
TGLS
US
|
$44.55 — |
+1.75
|
$1.98B — | $45.12K — | $44.44 — | $45.58 — | $1.98B — | 13.79 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.35 — |
-1.59
|
$1.44B — | $83.21K — | $12.25 — | $12.74 — | $1.44B — | 56.13 | $0.22 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.78 — |
+1.02
|
$922.93M — | $4.96K — | $10.78 — | $10.78 — | $922.93M — | 17.38 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$31.71 — |
+1.15
|
$168.27M — | $5.51K — | $28.72 — | $31.89 — | $168.27M — | 16.01 | $1.98 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.86
|
$52.43M — | $5.62K — | $0.34 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.62 — |
+5.05
|
$14.97M — | $1.30K — | $0.62 — | $0.62 — | $14.97M — | 0 | -$0.18 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.59 — |
-4.78
|
$9.12M — | $1.71K — | $2.59 — | $2.60 — | $9.12M — | 0 | -$103.35 — | ||
|
Capstone Holding
CAPS
US
|
$0.31 — |
+4.41
|
$3.89M — | $33.81K — | $0.29 — | $0.31 — | $3.89M — | 0 | -$3.86 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-8.33
|
$2.94M — | $96.80K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Heidelberg Materials AG
HLBZF
US
|
$220.00 — |
+5.77
|
$38.80B — | $3.00 — | $220.00 — | $220.00 — | $38.80B — | 17.06 | $12.89 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
+4.17
|
$20.27B — | $100.00 — | $1.20 — | $1.20 — | $20.27B — | 41.66 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.90 — |
+4.02
|
$9.56B — | $200.00 — | $26.49 — | $27.17 — | $9.56B — | 9.18 | $2.93 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.79B — | $1.00K — | $50.00 — | $50.00 — | $8.79B — | 8.42 | $5.87 — | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
China National Building Material Company
CBUMY
US
|
$29.64 — |
0
|
$4.50B — | $102.00 — | $30.13 — | $33.02 — | $4.50B — | 0 | -$3.57 — | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
+14.17
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 30.47 | $0.55 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$2.86B — | $2.00K — | $7.00 — | $7.00 — | $2.86B — | 58.00 | $0.12 — | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
China Resources Building Materials Technology
CARCY
US
|
$6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
The Monarch Cement Company
MCEM
US
|
$288.00 — |
0
|
$1.08B — | $3.00 — | $288.00 — | $290.00 — | $1.08B — | 14.73 | $19.54 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
-13.91
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 7.10 | $0.37 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$1.50 — |
-41.18
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
IGS Capital
IGSC
US
|
$0.51 — |
0
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}