Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.75B
Volume total
BTC 61.19%     ETH 7.04%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH  CRH $93.04
+0.65
$62.89B $6.24M $92.44 $93.68 $62.89B 18.53 $5.02
Holcim AG  HCMLY $22.46
+0.94
$61.88B $5.33K $22.09 $22.46 $61.88B 17.82 $1.26
Heidelberg Materials AG  HLBZF $197.66
+5
$35.27B $21 $188.25 $188.25 $35.27B 18.05 $10.95
Vulcan Materials Company  VMC $245.39
-0.67
$32.74B $818.83K $243.03 $247.36 $32.74B 35.46 $6.92
Martin Marietta Materials  MLM $502.9
-0.31
$30.77B $359.94K $497.06 $505.97 $30.77B 15.52 $32.39
Anhui Conch Cement Company Limited  AHCHY $14.1
-1.26
$17.41B $1.85K $13.71 $14.1 $17.41B 14.09 $1
James Hardie Industries  JHIUF $29
-10.49
$12.46B $5.58K $32 $32.4 $12.46B 28.71 $1.01
James Hardie Industries  JHX $23.66
-2.59
$10.17B $3.21M $23.35 $24 $10.17B 23.42 $1.01
Buzzi S.p.A  BZZUY $26.39
+3.9
$9.55B $2.8K $25.4 $25.4 $9.55B 9.06 $2.91
CEMEX, S.A.B. de C.V.  CXMSF $0.5999
+5.26
$9.01B $2.1K $0.5999 $0.5999 $9.01B 10.00 $0.06
CEMEX, S.A.B. de C.V  CX $6.19
+4.56
$8.98B $14.12M $5.93 $6.26 $8.98B 10.14 $0.61
Eagle Materials  EXP $221.36
+1.13
$7.45B $305.19K $217.76 $222.08 $7.45B 15.82 $13.99
Wienerberger AG  WBRBY $7
-1.13
$3.83B $521 $7 $7 $3.83B 43.75 $0.16
Boise Cascade Company  BCC $95.33
-0.19
$3.64B $165.1K $94.16 $96.38 $3.64B 9.96 $9.57
Tecnoglass  TGLS $71.8
-0.72
$3.37B $221.56K $71.12 $73.01 $3.37B 20.93 $3.43
United States Lime & Minerals  USLM $92.53
+0.14
$2.71B $67.1K $90.85 $94.21 $2.71B 24.41 $3.79
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.59
-0.6
$1.42B $229.69K $11.3 $11.79 $1.42B 10.25 $1.13
Cementos Pacasmayo S.A.A  CPAC $5.55
+0.91
$481.33M $4.38K $5.52 $5.55 $481.33M 9.09 $0.61
Smith-Midland  SMID $29.35
+1.91
$162.34M $6.18K $28.16 $29.72 $162.34M 24.05 $1.22
CEMATRIX  CTXXF $0.16
-1.21
$24.52M $93K $0.16 $0.17 $24.52M 0 $0
Capstone Holding  CAPS $2.03
-2.4
$10.54M $1.79K $2.02 $2.04 $10.54M 0 -$34.86
ReTo Eco-Solutions  RETO $3.4
-12.37
$9.27M $132.13K $3.35 $3.7 $9.27M 0.36 $9.4
Basanite  BASA $0.02999
-21.14
$8.64M $104.58K $0.02999 $0.04 $8.64M 0 -$0.01
Holcim  HCMLF $111.76
+5.48
$61.58B $600 $105.95 $105.95 $61.58B 17.76 $6.29
UltraTech Cement  UCLQF $103
0
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.89
+20.42
$17.39B $1K $2.4 $2.4 $17.39B 14.45 $0.2
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass Holdings Limited  XYIGY $18.4
+3.72
$4.01B $1 $17.74 $17.74 $4.01B 9.01 $2.04
Xinyi Glass  XYIGF $0.9
-11.97
$3.97B $16.2K $1.02 $1.02 $3.97B 8.97 $0.1
China National Building Material Company  CBUMY $28.69
+17.53
$3.92B $100 $24.41 $24.41 $3.92B 14.78 $1.94
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Cementos Argos  CMTOY $12
0
$3.15B $181 $12 $12 $3.15B 400.00 $0.03
Taiheiyo Cement Corporation  THYCY $6.75
0
$3.02B $100 $6.75 $6.75 $3.02B 6.68 $1.01
Taiheiyo Cement  THYCF $25.1
-1.18
$3B $300 $25.4 $25.4 $3B 6.19 $4.05
GCC, S.A.B. de C.V  GCWOF $8.76
-4.26
$2.87B $100 $9.15 $9.15 $2.87B 9.12 $0.96
Vicat  SDCVF $57.25
+70.84
$2.6B $1.23K $37.7 $37.7 $2.6B 8.29 $6.9
Brickworks  BRKWF $15.52
-16.14
$2.44B $1 $18 $18 $2.44B 0 -$0.21
Fletcher Building  FCREY $3.18
0
$2.04B $800 $3.18 $3.21 $2.04B 0 -$0.33
Fletcher Building Limited  FRCEF $1.7
-7.61
$1.97B $300 $1.8 $1.84 $1.97B 0 -$0.17
China Resources Building Materials Technology  CJRCF $0.2
-5.9
$1.56B $2.5K $0.2099 $0.2099 $1.56B 0 $0
China Resources Building Materials Technology  CARCY $6.11
-0.84
$1.56B $300 $6.16 $6.4 $1.56B 50.89 $0.12
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
-38.7
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
0
$1.13B $500 $3.35 $3.35 $1.13B 25.76 $0.13
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
+5.34
$1.04B $180 $2.9 $2.9 $1.04B 8.72 $0.35
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199
-53.85
$1.04B $5K $0.26 $0.26 $1.04B 12.00 $0.01
West China Cement  WCHNF $0.1799
-5.26
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
The Monarch Cement Company  MCEM $243.9
+1.52
$916.14M $405 $231.1 $243.9 $916.14M 11.51 $21.19
PPC  PPCLY $0.4799
0
$354.77M $2.5K $0.4799 $0.4799 $354.77M 48.00 $0.01
Vitro, S.A.B. de C.V  VITOF $0.66
+1.54
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Taiga Building Products  TGAFF $2.76
0
$297.93M $1.5K $2.76 $2.76 $297.93M 8.62 $0.32
Boston Sand & Gravel  BSND $835
+0.6
$112.73M $15 $830 $830 $112.73M 0 $0
China Runji Cement  CRJI $0.0001
-87.5
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
-99.09
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici