Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$247.93B
Volume total
BTC 60.53%     ETH 7.28%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH  CRH $81.22
+0.43
$54.97B $7.46M $76.75 $84.91 $54.97B 16.17 $5.02
Holcim AG  HCMLY $19.03
-3.55
$53.38B $19.72K $18.68 $19.55 $53.38B 15.99 $1.19
Vulcan Materials Company  VMC $228.53
-0.96
$30.19B $2.74M $219.16 $238.44 $30.19B 33.12 $6.9
Heidelberg Materials AG  HLBZF $162
-8.48
$29.59B $504 $151.05 $165.1 $29.59B 15.37 $10.54
Martin Marietta Materials  MLM $459.82
-2.31
$28.04B $800.86K $444.91 $480.36 $28.04B 14.17 $32.43
Anhui Conch Cement Company Limited  AHCHY $12.8
-0.08
$16.97B $827 $12.75 $13.48 $16.97B 12.80 $1
James Hardie Industries  JHIUF $29
-10.49
$12.46B $5.58K $32 $32.4 $12.46B 28.71 $1.01
James Hardie Industries  JHX $20.49
-3.53
$9.13B $3.86M $19.85 $22.15 $9.13B 20.28 $1.01
CEMEX, S.A.B. de C.V.  CXMSF $0.55
-3.51
$7.98B $2K $0.5699 $0.5699 $7.98B 9.16 $0.06
CEMEX, S.A.B. de C.V  CX $5.11
-0.58
$7.9B $21.54M $4.93 $5.43 $7.9B 8.37 $0.61
Eagle Materials  EXP $212.12
-2.38
$7.06B $611.31K $205.7 $224.99 $7.06B 15.18 $13.97
Boise Cascade Company  BCC $91.89
-3.72
$3.48B $445.09K $89.1 $98.02 $3.48B 9.60 $9.57
Wienerberger AG  WBRBY $6.02
-8.09
$3.36B $1.4K $6.5 $6.55 $3.36B 37.62 $0.16
Tecnoglass  TGLS $64.54
-0.34
$3.03B $443.55K $60.45 $67.75 $3.03B 18.81 $3.43
United States Lime & Minerals  USLM $85.25
-0.61
$2.44B $181.67K $80.63 $88.33 $2.44B 22.49 $3.79
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.52
-3.35
$1.47B $486.86K $9.09 $9.97 $1.47B 7.73 $1.23
Cementos Pacasmayo S.A.A  CPAC $5.52
-4.83
$467.95M $11.83K $5.47 $5.76 $467.95M 9.04 $0.61
Smith-Midland  SMID $27.39
-0.83
$145.29M $13.53K $26.44 $29.7 $145.29M 22.45 $1.22
CEMATRIX  CTXXF $0.14
0
$20.31M $57.5K $0.14 $0.14 $20.31M 13.50 $0.01
Basanite  BASA $0.02999
-20.15
$8.14M $10.08K $0.02999 $0.04 $8.14M 0 -$0.01
ReTo Eco-Solutions  RETO $3.49
-5.81
$7.09M $23.97K $3.43 $3.7 $7.09M 0.37 $9.4
Capstone Holding  CAPS $1.82
-4.71
$2.56M $65.58K $1.65 $1.91 $2.56M 0 -$35.79
Holcim  HCMLF $96.5
-3.5
$53.17B $100 $96.5 $96.5 $53.17B 16.21 $5.95
UltraTech Cement  UCLQF $103
0
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.8
+16.67
$16.98B $1K $2.4 $2.4 $16.98B 14.00 $0.2
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Buzzi S.p.A  BZZUY $22.24
-1.2
$8.65B $100 $22.24 $22.24 $8.65B 7.94 $2.8
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass  XYIGF $1.02
0
$4.44B $16.2K $1.02 $1.02 $4.44B 10.19 $0.1
Xinyi Glass Holdings Limited  XYIGY $17.69
-3.49
$4.17B $691 $17.54 $18.89 $4.17B 8.67 $2.04
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
China National Building Material Company  CBUMY $24.41
-7.89
$3.82B $100 $24.41 $24.41 $3.82B 12.51 $1.95
Cementos Argos  CMTOY $12
+6.76
$3.48B $115 $12 $12 $3.48B 18.46 $0.65
GCC, S.A.B. de C.V  GCWOF $9.15
0
$3.17B $100 $9.15 $9.15 $3.17B 9.24 $0.99
Taiheiyo Cement Corporation  THYCY $6
-0.99
$2.86B $210 $6.06 $6.2 $2.86B 6.06 $0.99
Taiheiyo Cement  THYCF $25.4
0
$2.86B $300 $25.4 $25.4 $2.86B 6.39 $3.97
Vicat  SDCVF $40.3
+20.26
$2.43B $1.23K $37.7 $37.7 $2.43B 6.06 $6.64
Brickworks  BRKWF $15.52
-16.14
$2.37B $1 $18 $18 $2.37B 0 -$0.2
Fletcher Building  FCREY $3.18
0
$1.97B $800 $3.18 $3.21 $1.97B 0 -$0.32
Fletcher Building Limited  FRCEF $1.7
-7.61
$1.97B $300 $1.8 $1.84 $1.97B 0 -$0.16
China Resources Building Materials Technology  CJRCF $0.2
-5.9
$1.64B $2.5K $0.2099 $0.2099 $1.64B 0 $0
China Resources Building Materials Technology  CARCY $6.35
+0.32
$1.63B $244 $6.33 $6.36 $1.63B 52.91 $0.12
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
-38.7
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
0
$1.13B $500 $3.35 $3.35 $1.13B 25.76 $0.13
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199
-53.85
$1.11B $5K $0.26 $0.26 $1.11B 12.00 $0.01
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9
0
$1.05B $180 $2.9 $2.9 $1.05B 8.28 $0.35
West China Cement  WCHNF $0.1799
-5.26
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
The Monarch Cement Company  MCEM $211.99
-0.36
$796.45M $1.74K $206 $215.75 $796.45M 10.00 $21.18
PPC  PPCLY $0.4799
0
$352.05M $2.5K $0.4799 $0.4799 $352.05M 48.00 $0.01
Vitro, S.A.B. de C.V  VITOF $0.66
+1.54
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Taiga Building Products  TGAFF $2.6
-2.62
$284.93M $200 $2.6 $2.6 $284.93M 8.38 $0.31
Boston Sand & Gravel  BSND $830
0
$112.05M $15 $830 $830 $112.05M 0 $0
China Runji Cement  CRJI $0.0001
-87.5
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
-99.09
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici