Le pays : États-Unis Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
Matériaux de base (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Matériaux de construction (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (25)
- Autres métaux précieux et mines (157)
- Charbon à coke (11)
- Acier (58)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$106.34 — |
-1.11
|
$71.06B — | $982.32K — | $105.77 — | $109.21 — | $71.06B — | 19.72 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$19.12 — |
+2.96
|
$52.88B — | $21.25K — | $19.12 — | $19.12 — | $52.88B — | 112.47 | $0.17 — | ||
Vulcan Materials Company
VMC
US
|
$301.48 — |
-0.56
|
$39.12B — | $159.37K — | $299.90 — | $305.83 — | $39.12B — | 35.76 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$598.39 — |
-0.17
|
$35.93B — | $280.10K — | $597.49 — | $605.40 — | $35.93B — | 37.54 | $15.94 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.30 — |
+0.12
|
$17.76B — | $2.50M — | $12.29 — | $12.45 — | $17.76B — | 35.15 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$25.59 — |
-0.85
|
$14.85B — | $1.30M — | $25.48 — | $26.15 — | $14.85B — | 134.68 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.92 — |
+2.34
|
$11.57B — | $400.00 — | $10.48 — | $10.92 — | $11.57B — | 10.01 | $1.09 — | ||
Eagle Materials
EXP
US
|
$215.95 — |
-1.91
|
$6.67B — | $92.13K — | $215.30 — | $221.34 — | $6.67B — | 16.40 | $13.16 — | ||
|
United States Lime & Minerals
USLM
US
|
$104.05 — |
-3.21
|
$2.98B — | $44.64K — | $104.05 — | $107.75 — | $2.98B — | 22.91 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.36 — |
+4.48
|
$2.93B — | $1.45K — | $5.36 — | $5.38 — | $2.93B — | 19.85 | $0.27 — | ||
Tecnoglass
TGLS
US
|
$44.74 — |
-1.93
|
$1.98B — | $56.87K — | $44.50 — | $46.08 — | $1.98B — | 13.85 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
0
|
$1.37B — | $132.66K — | $11.76 — | $12.19 — | $1.37B — | 56.00 | $0.21 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.85 — |
-0.59
|
$1.01B — | $14.66K — | $11.71 — | $11.98 — | $1.01B — | 19.11 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$29.79 — |
+0.3
|
$158.08M — | $2.57K — | $29.79 — | $29.90 — | $158.08M — | 15.12 | $1.97 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+3.86
|
$53.20M — | $3.00K — | $0.36 — | $0.36 — | $53.20M — | 17.76 | $0.02 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.71 — |
+1.12
|
$22.95M — | $21.19K — | $2.55 — | $2.97 — | $22.95M — | 0 | -$103.35 — | ||
|
Argo Graphene
ARLSF
US
|
$0.69 — |
0
|
$17.46M — | $20.00K — | $0.69 — | $0.69 — | $17.46M — | 0 | -$0.18 — | ||
|
Basanite
BASA
US
|
$0.03 — |
+10.2
|
$7.22M — | $10.00K — | $0.03 — | $0.03 — | $7.22M — | 0 | $0.00 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
+0.95
|
$4.01M — | $80.52K — | $0.25 — | $0.28 — | $4.01M — | 0 | -$3.86 — | ||
Holcim
HCMLF
US
|
$92.10 — |
+2.56
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 107.09 | $0.86 — | ||
Heidelberg Materials AG
HLBZF
US
|
$190.00 — |
-2.71
|
$33.51B — | $15.00 — | $190.00 — | $190.00 — | $33.51B — | 14.92 | $12.73 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
0
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$23.49 — |
-7.95
|
$13.63B — | $11.00 — | $23.49 — | $23.49 — | $13.63B — | 123.63 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$25.84 — |
+2.83
|
$9.15B — | $102.00 — | $25.78 — | $25.84 — | $9.15B — | 8.91 | $2.90 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$50.00 — |
-5.66
|
$8.85B — | $1.00K — | $50.00 — | $50.00 — | $8.85B — | 8.63 | $5.79 — | ||
Xinyi Glass
XYIGF
US
|
$1.30 — |
+4
|
$5.75B — | $10.00 — | $1.30 — | $1.30 — | $5.75B — | 14.44 | $0.09 — | ||
|
China National Building Material Company
CBUMY
US
|
$36.46 — |
+21.65
|
$5.54B — | $84.00 — | $36.40 — | $36.46 — | $5.54B — | 0 | -$3.55 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$23.25 — |
+6.9
|
$5.14B — | $30.00 — | $23.25 — | $23.25 — | $5.14B — | 12.70 | $1.83 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
+5.79
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Cementos Argos
CMTOY
US
|
$14.00 — |
0
|
$3.42B — | $10.00 — | $14.00 — | $14.00 — | $3.42B — | 25.92 | $0.54 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.97B — | $100.00 — | $6.82 — | $6.82 — | $2.97B — | 19.48 | $0.35 — | ||
|
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-17.44
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 15.78 | $1.41 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.69 — |
+63.12
|
$2.27B — | $203.00 — | $0.70 — | $0.70 — | $2.27B — | 23.00 | $0.03 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$2.10 — |
+28.83
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
The Monarch Cement Company
MCEM
US
|
$283.98 — |
+0.35
|
$1.06B — | $74.00 — | $277.00 — | $283.98 — | $1.06B — | 14.51 | $19.56 — | ||
China Resources Building Materials Technology
CARCY
US
|
$4.40 — |
-5.96
|
$1.02B — | $20.00 — | $4.40 — | $4.40 — | $1.02B — | 14.19 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
0
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$2.51 — |
+67.33
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
+64.43
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
IGS Capital
IGSC
US
|
$1.20 — |
0
|
$132.81M — | $270.00 — | $1.20 — | $1.20 — | $132.81M — | 0 | -$11.34 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}