Page de résultat 10 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
-7.14
|
$1.32M — | $1.28M — | $0.0006999 — | $0.0006999 — | $1.32M — | 0 | $0 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.001799 — |
0
|
$1.23M — | $351K — | $0.001399 — | $0.001799 — | $1.23M — | 0 | -$26,210 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.23M — | $46.5K — | $0.01 — | $0.02 — | $1.23M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.22M — | $483 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.006899 — |
0
|
$1.21M — | $7K — | $0.006899 — | $0.006899 — | $1.21M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.0037 — |
0
|
$1.2M — | $242.05K — | $0.0037 — | $0.006899 — | $1.2M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.05999 — |
0
|
$1.18M — | $500 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.27 — | |
| Stelmine Canada STHFF | $0.008999 — |
0
|
$1.06M — | $59.9K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Battery Minerals GBMIF | $0.05 — |
0
|
$1.05M — | $4K — | $0.07 — | $0.07 — | $1.05M — | 0 | -$0.06 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$1.04M — | $690K — | $0.0011 — | $0.0032 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$994.93K — | $25K — | $0.0015 — | $0.0015 — | $994.93K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.007599 — |
0
|
$963.22K — | $32K — | $0.007599 — | $0.007599 — | $963.22K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$961.92K — | $20K — | $0.02 — | $0.02 — | $961.92K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
-8
|
$936.02K — | $10K — | $0.02999 — | $0.02999 — | $936.02K — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08 — |
0
|
$932.53K — | $10K — | $0.07 — | $0.07 — | $932.53K — | 0 | -$0.05 — | |
| Monarca Minerals ORAGF | $0.0061 — |
0
|
$910.36K — | $50K — | $0.005 — | $0.005 — | $910.36K — | 0 | $0 — | |
| Enertopia ENRT | $0.11 — |
-3.83
|
$875.91K — | $18.92K — | $0.11 — | $0.1199 — | $875.91K — | 0 | -$0.16 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$795.25K — | $9K — | $0.007 — | $0.007 — | $795.25K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
0
|
$751.79K — | $36K — | $0.02 — | $0.02 — | $751.79K — | 0 | -$0.03 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$745.34K — | $5K — | $0.05 — | $0.05 — | $745.34K — | 0 | -$1.7 — | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$700.52K — | $4K — | $0.0073 — | $0.0073 — | $700.52K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
+0.72
|
$696.05K — | $1.5K — | $0.01 — | $0.01 — | $696.05K — | 0 | -$0.13 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$682.76K — | $2.5K — | $0.0001 — | $0.0001 — | $682.76K — | 0 | $0 — | |
| Newport Gold NWPG | $0.0025 — |
+92.31
|
$655.68K — | $6.07M — | $0.001199 — | $0.0025 — | $655.68K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+8.33
|
$653.27K — | $14K — | $0.02 — | $0.02999 — | $653.27K — | 0 | -$0.28 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $245K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $97.76K — | $0.0008 — | $0.001 — | $564.31K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$491.62K — | $31.4K — | $0.0037 — | $0.0037 — | $491.62K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $500 — | $0.002599 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$466.13K — | $10K — | $0.04 — | $0.04 — | $466.13K — | 0 | -$0.91 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009599 — |
0
|
$401.94K — | $18K — | $0.01 — | $0.01 — | $401.94K — | 0 | -$0.06 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $100 — | $0.0004 — | $0.0004 — | $361.12K — | 0 | -$0.02 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+20
|
$357.78K — | $9.07M — | $0.0005 — | $0.0008 — | $357.78K — | 0 | -$0.01 — | |
| Bolt Metals PCRCF | $0.01 — |
0
|
$355.65K — | $7K — | $0.01 — | $0.01 — | $355.65K — | 0 | -$0.1 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $100 — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Select Sands SLSDF | $0.001899 — |
0
|
$319K — | $308.24K — | $0.001899 — | $0.001899 — | $319K — | 0 | -$0.04 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $5K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $50.5K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Sincerity Applied Materials SINC | $0.0002999 — |
-25
|
$185.43K — | $6.28M — | $0.0002999 — | $0.0002999 — | $185.43K — | 0 | -$0.18 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $30K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.001199 — |
-20.67
|
$140.64K — | $1.34M — | $0.001299 — | $0.0015 — | $140.64K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $8.15K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $145 — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $135 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-13.75
|
$0 — | $30.78K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| L'Air Liquide AIQUF | $194.5 — |
0
|
$113.93B — | $66 — | $190.2 — | $190.2 — | $113.93B — | 30.01 | $6.48 — | |
| Rio Tinto RTNTF | $68.39 — |
0
|
$111.61B — | $220 — | $68 — | $68 — | $111.61B — | 9.67 | $7.07 — | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$93.18B — | $100 — | $57.5 — | $57.5 — | $93.18B — | 7.92 | $7.07 — | |
| EIDP, Inc. CTA-PB | $68.59 — |
+0.2
|
$59.52B — | $6.08K — | $68.1 — | $68.61 — | $59.52B — | 0 | $0 — | |
| Holcim HCMLF | $106 — |
0
|
$59.33B — | $600 — | $105.95 — | $105.95 — | $59.33B — | 16.58 | $6.39 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| EIDP, Inc. CTA-PA | $55 — |
-2.43
|
$47.73B — | $1.23K — | $55 — | $55.93 — | $47.73B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.91B — | $10 — | $4,550 — | $4,550 — | $43.91B — | 31.55 | $144.19 — | |
| BASF SE BFFAF | $46.99 — |
0
|
$42.33B — | $100 — | $45.15 — | $45.15 — | $42.33B — | 28.65 | $1.64 — | |
| Sika AG SKFOF | $237.8 — |
0
|
$38.3B — | $1 — | $237 — | $237 — | $38.3B — | 25.00 | $9.51 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.46B — | $100 — | $23.85 — | $23.85 — | $32.46B — | 0 | -$2.53 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novonesis A/S NVZMF | $62.18 — |
0
|
$28.89B — | $200 — | $59 — | $59.02 — | $28.89B — | 81.81 | $0.76 — | |
| A. Schulman, Inc. SLMNP | $880 — |
0
|
$25.96B — | $1 — | $880 — | $880 — | $25.96B — | 967.03 | $0.91 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $200 — | $20.9 — | $21.5 — | $23.1B — | 7.03 | $3.14 — | |
| Gold Fields Limited GFIOF | $25.16 — |
0
|
$22.52B — | $100 — | $23.16 — | $23.16 — | $22.52B — | 18.23 | $1.38 — | |
| Antofagasta ANFGF | $20.82 — |
0
|
$20.53B — | $100 — | $18.05 — | $18.05 — | $20.53B — | 24.78 | $0.84 — | |
| Klabin KLBAY | $6.12 — |
0
|
$18.6B — | $161 — | $5.59 — | $5.59 — | $18.6B — | 61.19 | $0.1 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.52B — | $1K — | $2.4 — | $2.4 — | $17.52B — | 14.45 | $0.2 — | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$17.27B — | $80 — | $13.21 — | $13.21 — | $17.27B — | 5.65 | $3.24 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$16.69B — | $200 — | $30.5 — | $32.41 — | $16.69B — | 0 | -$0.65 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.41B — | $40 — | $771.86 — | $771.86 — | $16.41B — | 27.02 | $24.12 — | |
| Northern Star Resources NESRF | $14.12 — |
-0.56
|
$16.16B — | $1 — | $14.2 — | $14.2 — | $16.16B — | 27.15 | $0.52 — | |
| Symrise AG SYIEF | $110.08 — |
0
|
$15.39B — | $100 — | $99.9 — | $99.9 — | $15.39B — | 34.61 | $3.18 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $34.01 — |
0
|
$14.72B — | $88 — | $27.91 — | $27.91 — | $14.72B — | 19.21 | $1.77 — | |
| Harmony Gold Mining Company HGMCF | $17 — |
0
|
$14.25B — | $800 — | $17 — | $17 — | $14.25B — | 19.31 | $0.88 — | |
| UPM-Kymmene Oyj UPMKF | $26.96 — |
0
|
$14.22B — | $101 — | $30.55 — | $30.55 — | $14.22B — | 28.98 | $0.93 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
0
|
$13.47B — | $1K — | $0.64 — | $0.64 — | $13.47B — | 5.40 | $0.1 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.53B — | $100 — | $63.65 — | $63.65 — | $12.53B — | 0 | -$1.6 — | |
| Nitto Denko NDEKF | $17.6 — |
-3.83
|
$12.35B — | $100 — | $17.6 — | $17.6 — | $12.35B — | 13.64 | $1.29 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $39 — |
0
|
$10.32B — | $100 — | $34.05 — | $34.05 — | $10.32B — | 27.46 | $1.42 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$10.04B — | $100 — | $57.68 — | $57.68 — | $10.04B — | 15.62 | $3.58 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $200 — | $20 — | $20 — | $9.79B — | 38.88 | $0.54 — | |
| Brenntag SE BNTGF | $58.4 — |
0
|
$9.23B — | $105 — | $60.6 — | $60.6 — | $9.23B — | 13.90 | $4.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.72 — |
0
|
$9.15B — | $100 — | $12.32 — | $12.32 — | $9.15B — | 24.00 | $0.53 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.04B — | $100 — | $6.75 — | $6.75 — | $9.04B — | 14.57 | $0.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||