Page de résultat 10 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.52M — | $34.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Graphano Energy GELEF | $0.13 — |
0
|
$2.48M — | $5.00K — | $0.13 — | $0.13 — | $2.48M — | 0 | -$0.02 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.00 — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.45M — | $10.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| Patriot Gold PGOL | $0.04 — |
+1.01
|
$2.41M — | $5.00K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.05 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.35M — | $20.25K — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.06 — |
+10.65
|
$2.33M — | $37.63K — | $0.05 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Silver Predator SVROF | $0.06 — |
0
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| AmmPower AMMPF | $0.01 — |
+13.33
|
$2.24M — | $267.80K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.13M — | $1.00 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$2.03M — | $13.00K — | $0.03 — | $0.03 — | $2.03M — | 0 | -$0.03 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$1.98M — | $81.35K — | $0.02 — | $0.02 — | $1.98M — | 2.16 | $0.01 — | ||
| Providence Resources PVRS | $0.01 — |
-3.66
|
$1.97M — | $21.99K — | $0.00 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+24.63
|
$1.93M — | $2.25K — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.01 — |
+1.92
|
$1.93M — | $2.00K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.04 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-12
|
$1.83M — | $50.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.00 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Traction Uranium TRCTF | $0.18 — |
-2.63
|
$1.79M — | $23.95K — | $0.18 — | $0.19 — | $1.79M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
+25.22
|
$1.79M — | $20.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Labrador Iron Mines LBRMF | $0.01 — |
0
|
$1.62M — | $100.00 — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| VR Resources VRRCF | $0.01 — |
+9.09
|
$1.60M — | $42.60K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
+1.33
|
$1.58M — | $157.90K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.01 — |
0
|
$1.51M — | $83.98K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.06 — | ||
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $7.18K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
0
|
$1.49M — | $30.00K — | $0.00 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| District Copper CAXPF | $0.04 — |
-2.79
|
$1.49M — | $600.00 — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.04 — | ||
| Walker Lane Resources CMCXF | $0.09 — |
0
|
$1.48M — | $6.00K — | $0.09 — | $0.09 — | $1.48M — | 0 | -$0.12 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.46M — | $10.00K — | $0.06 — | $0.06 — | $1.46M — | 0 | -$0.02 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.46M — | $75.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Go Metals GOCOF | $0.03 — |
-40
|
$1.42M — | $32.66K — | $0.03 — | $0.04 — | $1.42M — | 0 | -$0.01 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+24.55
|
$1.39M — | $141.00K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.11 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.36M — | $92.70K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.11 — |
0
|
$1.34M — | $100.00 — | $0.11 — | $0.11 — | $1.34M — | 0 | -$0.01 — | ||
| Vystar VYST | $0.06 — |
+0.51
|
$1.33M — | $15.00K — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+3.77
|
$1.22M — | $6.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.39 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
-11
|
$1.07M — | $10.00K — | $0.09 — | $0.09 — | $1.07M — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.06 — |
+3.7
|
$1.06M — | $30.00K — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.03 — | ||
| Portofino Resources PFFOF | $0.01 — |
+70
|
$1.04M — | $150.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$958.94K — | $398.27K — | $0.00 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| The Graystone Company GYST | $0.00 — |
-31.58
|
$891.20K — | $66.00K — | $0.00 — | $0.00 — | $891.20K — | 0 | -$18,930.00 — | ||
| West Mining WESMF | $0.03 — |
+8.06
|
$820.24K — | $10.00K — | $0.03 — | $0.03 — | $820.24K — | 0 | -$0.23 — | ||
| Green Star Products GSPI | $0.00 — |
-4.17
|
$811.19K — | $10.00K — | $0.00 — | $0.00 — | $811.19K — | 0 | -$0.00 — | ||
| Vendetta Mining VDTAF | $0.00 — |
-56
|
$797.92K — | $3.00K — | $0.00 — | $0.00 — | $797.92K — | 0 | $0.00 — | ||
| Global Battery Metals REZZF | $0.10 — |
+1.05
|
$785.39K — | $4.00K — | $0.10 — | $0.10 — | $785.39K — | 0 | -$0.04 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-39.52
|
$785.09K — | $7.00K — | $0.01 — | $0.01 — | $785.09K — | 0 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-4
|
$719.03K — | $2.70K — | $0.01 — | $0.01 — | $719.03K — | 0 | -$0.09 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| Medaro Mining MEDAF | $0.14 — |
+0.48
|
$587.83K — | $30.00 — | $0.14 — | $0.14 — | $587.83K — | 0 | -$1.44 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
+7.69
|
$424.65K — | $8.00K — | $0.00 — | $0.00 — | $424.65K — | 0 | -$0.03 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$345.82K — | $10.00K — | $0.00 — | $0.00 — | $345.82K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
+52.38
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$232.92K — | $23.92K — | $0.01 — | $0.01 — | $232.92K — | 0 | -$1.65 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
-14.53
|
$145.35K — | $320.00 — | $0.00 — | $0.00 — | $145.35K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Tarku Resources TRKUF | $0.00 — |
-90.91
|
$15.95K — | $59.00K — | $0.00 — | $0.00 — | $15.95K — | 0 | -$0.01 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Rio Tinto RTNTF | $90.59 — |
0
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| Rio Tinto Group RTPPF | $74.11 — |
+1.17
|
$120.83B — | $113.00 — | $74.11 — | $74.11 — | $120.83B — | 11.80 | $6.28 — | ||
| L'Air Liquide AIQUF | $184.88 — |
-0.59
|
$106.86B — | $106.00 — | $183.00 — | $183.00 — | $106.86B — | 26.79 | $6.90 — | ||
| EIDP, Inc. CTA-PB | $67.77 — |
+0.48
|
$58.81B — | $3.50K — | $67.25 — | $68.20 — | $58.81B — | 0 | $0.00 — | ||
| Holcim HCMLF | $92.85 — |
-2.01
|
$51.16B — | $200.00 — | $85.60 — | $85.60 — | $51.16B — | 13.17 | $7.05 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Heidelberg Materials AG HLBZF | $263.34 — |
+5.52
|
$47.89B — | $25.00 — | $254.00 — | $254.00 — | $47.89B — | 21.83 | $12.06 — | ||
| Fortescue Ltd FSUMF | $15.04 — |
-1.7
|
$47.33B — | $1.00K — | $15.04 — | $15.04 — | $47.33B — | 13.67 | $1.10 — | ||
| EIDP, Inc. CTA-PA | $53.50 — |
-0.15
|
$46.43B — | $591.00 — | $53.58 — | $53.90 — | $46.43B — | 0 | $0.00 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| BASF SE BFFAF | $48.84 — |
-0.43
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 122.09 | $0.40 — | ||
| Anglo American AAUKF | $39.80 — |
0
|
$42.48B — | $9.00 — | $38.01 — | $38.01 — | $42.48B — | 0 | -$1.59 — | ||
| Gold Fields Limited GFIOF | $45.38 — |
+6.1
|
$41.31B — | $800.00 — | $43.90 — | $45.38 — | $41.31B — | 21.71 | $2.09 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.95 | $146.37 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Sika AG SKFOF | $193.74 — |
-2.11
|
$31.08B — | $7.00 — | $186.10 — | $186.10 — | $31.08B — | 20.50 | $9.45 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $61.47 — |
-4.87
|
$29.02B — | $400.00 — | $62.35 — | $62.35 — | $29.02B — | 44.86 | $1.37 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Teck Resources TCKRF | $45.12 — |
+0.94
|
$22.47B — | $100.00 — | $45.12 — | $45.12 — | $22.47B — | 25.34 | $1.78 — | ||
| Anglo American Platinum AGPPF | $71.00 — |
+0.98
|
$18.92B — | $100.00 — | $70.31 — | $70.31 — | $18.92B — | 244.82 | $0.29 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
-10.37
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $42.46 — |
-0.75
|
$17.90B — | $1.82K — | $43.90 — | $43.90 — | $17.90B — | 18.46 | $2.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||