Le pays : États-Unis Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (31)
Argent (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.47 — |
+6.02
|
$4.12B — | $28.73M — | $8.06 — | $8.64 — | $4.12B — | 0 | -$0.28 — | |
| MAG Silver MAG | $21.28 — |
+0.5
|
$2.2B — | $923.58K — | $21.1 — | $21.4 — | $2.2B — | 24.17 | $0.88 — | |
| Discovery Silver DSVSF | $1.99 — |
-6.13
|
$1.59B — | $89.76K — | $1.99 — | $2.13 — | $1.59B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.66 — |
+0.22
|
$1.02B — | $3.51M — | $4.57 — | $4.72 — | $1.02B — | 16.64 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.3 — |
0
|
$339.93M — | $12.3K — | $2.28 — | $2.3 — | $339.93M — | 10.45 | $0.22 — | |
| Silver Mines SLVMF | $0.11 — |
+22.22
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.34
|
$107.12M — | $103.32K — | $0.2099 — | $0.22 — | $107.12M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
0
|
$72.93M — | $263.97K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.79
|
$70.92M — | $5K — | $0.2899 — | $0.2899 — | $70.92M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $0.8299 — |
+3.35
|
$69.51M — | $7.3K — | $0.8299 — | $0.8399 — | $69.51M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.26 — |
+10.19
|
$68.78M — | $338.46K — | $0.2399 — | $0.26 — | $68.78M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.25 — |
-2.34
|
$68.59M — | $10.4K — | $0.25 — | $0.25 — | $68.59M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.23 — |
+8
|
$54.28M — | $44.82K — | $0.2099 — | $0.23 — | $54.28M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.3099 — |
+6.38
|
$37.45M — | $138.15K — | $0.2899 — | $0.3099 — | $37.45M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.33
|
$24.08M — | $100K — | $0.08999 — | $0.08999 — | $24.08M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-1.29
|
$23.01M — | $1K — | $0.2399 — | $0.2399 — | $23.01M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$11.41M — | $500 — | $0.17 — | $0.17 — | $11.41M — | 6.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
-14.99
|
$5.55M — | $70.3K — | $0.04 — | $0.05 — | $5.55M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.19M — | $20K — | $0.02 — | $0.02 — | $5.19M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+18
|
$3.88M — | $11K — | $0.05 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$1.04M — | $1.7K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.08 — |
+20.97
|
$2.65M — | $38K — | $0.05999 — | $0.05999 — | $2.65M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
0
|
$2M — | $1.2K — | $0.2 — | $0.2 — | $2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}