Le pays : États-Unis Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Chine (1)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (31)
Argent (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.16 — |
+7.88
|
$2.95B — | $24.92M — | $5.82 — | $6.25 — | $2.95B — | 0 | -$0.28 — | |
| MAG Silver MAG | $16.1 — |
+1
|
$1.66B — | $625.16K — | $15.78 — | $16.23 — | $1.66B — | 22.05 | $0.73 — | |
| Silvercorp Metals SVM | $3.28 — |
+4.13
|
$713.6M — | $5.28M — | $3.15 — | $3.3 — | $713.6M — | 10.93 | $0.3 — | |
| Discovery Silver DSVSF | $1.11 — |
+7.77
|
$444.51M — | $72.91K — | $1.06 — | $1.13 — | $444.51M — | 0 | -$0.03 — | |
| Dolly Varden Silver DOLLF | $0.7299 — |
+8.07
|
$232.91M — | $127.78K — | $0.6999 — | $0.7399 — | $232.91M — | 0 | -$0.06 — | |
| Andean Precious Metals ANPMF | $1.09 — |
+4.81
|
$166.71M — | $7.35K — | $1.09 — | $1.1 — | $166.71M — | 3.30 | $0.33 — | |
| Guanajuato Silver Company GSVRF | $0.14 — |
+10.85
|
$67.41M — | $229.11K — | $0.13 — | $0.14 — | $67.41M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.1799 — |
-0.99
|
$48.4M — | $100K — | $0.1799 — | $0.19 — | $48.4M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.7399 — |
+5.29
|
$45.43M — | $12.57K — | $0.7399 — | $0.75 — | $45.43M — | 0 | -$0.06 — | |
| Apollo Silver APGOF | $0.17 — |
+11.2
|
$40.85M — | $42K — | $0.17 — | $0.17 — | $40.85M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+2.27
|
$39.34M — | $267.23K — | $0.11 — | $0.1199 — | $39.34M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.1499 — |
+2.24
|
$37.19M — | $123.2K — | $0.1499 — | $0.16 — | $37.19M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.27 — |
+19.38
|
$25.38M — | $24K — | $0.25 — | $0.27 — | $25.38M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.23 — |
-1.25
|
$24.53M — | $27.5K — | $0.23 — | $0.23 — | $24.53M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
0
|
$11.15M — | $281K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.14 — |
0
|
$8.92M — | $25.02K — | $0.13 — | $0.14 — | $8.92M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.05999 — |
0
|
$8.21M — | $1.12K — | $0.05999 — | $0.05999 — | $8.21M — | 0 | -$0.14 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
0
|
$7.26M — | $21K — | $0.05999 — | $0.07 — | $7.26M — | 1.21 | $0.05 — | |
| Klondike Silver KLSVF | $0.01 — |
-6.54
|
$2.69M — | $26.23K — | $0.009499 — | $0.02 — | $2.69M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
+55.17
|
$2.59M — | $13K — | $0.02999 — | $0.05 — | $2.59M — | 0 | -$0.04 — | |
| Lodestar Metals SVTNF | $0.0073 — |
0
|
$461.17K — | $41 — | $0.05 — | $0.05 — | $461.17K — | 0 | -$0.06 — | |
| Silver Mines SLVMF | $0.08 — |
0
|
$140.6M — | $5.66K — | $0.08999 — | $0.08999 — | $140.6M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $500 — | $0 — | $0 — | $26.27M — | 0 | -$0.07 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.02999 — |
0
|
$1.47M — | $10K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
+71.43
|
$1.2M — | $101 — | $0.1199 — | $0.1199 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.08 — |
+94.5
|
$933.44K — | $200 — | $0.08 — | $0.08 — | $933.44K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}