Le pays : États-Unis Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
- Canada (20)
- Finlande (1)
- Allemagne (16)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
Argent (25)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$17.05 — |
+0.83
|
$8.35B — | $14.75M — | $15.62 — | $16.95 — | $8.35B — | 28.67 | $0.59 — | ||
Discovery Silver
DSVSF
US
|
$5.58 — |
+3.54
|
$4.53B — | $78.39K — | $5.03 — | $5.65 — | $4.53B — | 20.67 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.14 — |
+0.68
|
$2.40B — | $9.04M — | $7.36 — | $8.10 — | $2.40B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$10.51 — |
+9.82
|
$2.32B — | $5.22M — | $9.52 — | $10.60 — | $2.32B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$4.39 — |
+10.03
|
$812.46M — | $1.29M — | $4.02 — | $4.39 — | $812.46M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.99 — |
+5.57
|
$601.02M — | $57.74K — | $3.76 — | $4.00 — | $601.02M — | 3.99 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
+6.75
|
$258.62M — | $207.79K — | $0.33 — | $0.36 — | $258.62M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.05 — |
-0.49
|
$189.08M — | $31.07K — | $3.97 — | $4.09 — | $189.08M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.98 — |
+9
|
$124.78M — | $5.74K — | $1.80 — | $1.99 — | $124.78M — | 0 | -$0.21 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
+5.58
|
$116.01M — | $23.27K — | $0.21 — | $0.23 — | $116.01M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+7.41
|
$111.61M — | $20.01K — | $0.28 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.58 — |
+9.26
|
$111.42M — | $42.00K — | $0.53 — | $0.58 — | $111.42M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.32 — |
+10.92
|
$111.20M — | $59.80K — | $0.27 — | $0.32 — | $111.20M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.04 — |
+8.33
|
$105.54M — | $25.74K — | $0.95 — | $1.05 — | $105.54M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+4.76
|
$76.01M — | $100.32K — | $0.20 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-4.96
|
$15.83M — | $42.25K — | $0.11 — | $0.12 — | $15.83M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+1.78
|
$14.69M — | $17.50K — | $0.27 — | $0.27 — | $14.69M — | 0.81 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
+9.09
|
$12.73M — | $12.00K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+6.47
|
$7.14M — | $160.00K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.01 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.05 — |
+20
|
$575.90K — | $5.50K — | $0.04 — | $0.04 — | $575.90K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
Silver Predator
SVROF
US
|
$0.07 — |
-25.3
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-28.57
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}