Page de résultat 11 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2088)

Tous marchés

Matériaux de base (2088)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Company ZHAOF	$2.25 —	0	$8.87B —	$66 —	$1.75 —	$1.75 —	$8.87B —	45.00	$0.05 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
BlueScope Steel BLSFF	$16.74 —	0	$8.46B —	$100 —	$16.74 —	$16.74 —	$8.46B —	21.74	$0.77 —
Mondi MONDF	$18.53 —	0	$8.18B —	$0 —	$0 —	$0 —	$8.18B —	0	$0 —
Jiangxi Copper Company JIAXF	$1.51 —	0	$8.09B —	$1 —	$1.76 —	$1.76 —	$8.09B —	5.39	$0.28 —
IMCD IMDZF	$120.03 —	0	$8.08B —	$100 —	$154.79 —	$154.79 —	$8.08B —	21.78	$5.51 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$20 —	-0.5	$7.95B —	$500 —	$20 —	$20 —	$7.95B —	111.11	$0.18 —
Ganfeng Lithium GNENF	$2.37 —	0	$7.66B —	$5.1K —	$2.06 —	$2.11 —	$7.66B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.1 —	0	$7.66B —	$1.01K —	$2.06 —	$2.1 —	$7.66B —	0	-$0.14 —
Yara International ASA YRAIF	$29.09 —	0	$7.45B —	$319 —	$29.09 —	$29.09 —	$7.45B —	581.79	$0.05 —
Stora Enso Oyj SEOJF	$9.49 —	0	$6.96B —	$135 —	$14.22 —	$14.22 —	$6.96B —	0	-$0.19 —
Mitsubishi Chemical Group Corporation MTLHY	$23.3 —	0	$6.63B —	$100 —	$22.4 —	$22.4 —	$6.63B —	12.66	$1.84 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.55B —	$525 —	$4.87 —	$4.87 —	$6.55B —	11.37	$0.37 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.22	$2.42 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.78 —	-0.17	$6.18B —	$1.4K —	$11.8 —	$11.8 —	$6.18B —	18.12	$0.65 —
BlueScope Steel BLSFY	$68.45 —	0	$6B —	$87 —	$67.36 —	$67.36 —	$6B —	17.77	$3.85 —
KGHM Polska Miedz KGHPF	$29.97 —	0	$5.99B —	$200 —	$32 —	$32 —	$5.99B —	7.90	$3.79 —
Impala Platinum IMPUF	$6.09 —	0	$5.86B —	$500 —	$5.45 —	$5.45 —	$5.86B —	0	-$1.01 —
SSAB AB (publ) SSAAY	$2.99 —	0	$5.85B —	$2K —	$2.76 —	$2.85 —	$5.85B —	9.06	$0.33 —
SSAB AB (publ) SSAAF	$5.22 —	0	$5.85B —	$187 —	$6.55 —	$6.55 —	$5.85B —	7.79	$0.67 —
Yamana Gold AUY	$5.85 —	0	$5.63B —	$0 —	$0 —	$0 —	$5.63B —	0	$0 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.11	$1.94 —
Sumitomo Metal Mining STMNF	$19 —	0	$5.37B —	$100 —	$19 —	$19 —	$5.37B —	25.00	$0.76 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.37	$0.32 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Croda COIHF	$34.35 —	0	$4.9B —	$475 —	$37.5 —	$38 —	$4.9B —	15.61	$2.2 —
Orica Limited OCLDY	$9.51 —	0	$4.86B —	$2 —	$9.09 —	$9.09 —	$4.86B —	13.78	$0.69 —
Orica OCLDF	$9.5 —	0	$4.86B —	$2 —	$9.7 —	$9.7 —	$4.86B —	13.76	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	0	-$0.74 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Allkem OROCF	$6.8 —	0	$4.36B —	$0 —	$0 —	$0 —	$4.36B —	0	$0 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$11.25 —	0	$4.22B —	$700 —	$11 —	$11 —	$4.22B —	12.09	$0.93 —
MMG MMLTF	$0.3499 —	0	$4.19B —	$500 —	$0.3499 —	$0.3499 —	$4.19B —	17.30	$0.02 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Vallourec VLOUF	$16.75 —	0	$4.16B —	$200 —	$16.42 —	$16.75 —	$4.16B —	7.79	$2.15 —
Voestalpine AG VLPNY	$4.29 —	0	$4.14B —	$100 —	$5.06 —	$5.06 —	$4.14B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.14B —	$150 —	$27.69 —	$27.69 —	$4.14B —	0	-$0.28 —
Grupo Simec, S.A.B. de C.V SIM	$25 —	0	$4.11B —	$190 —	$25 —	$25 —	$4.11B —	7.26	$3.44 —
Oji OJIPY	$41 —	0	$3.99B —	$175 —	$39.59 —	$39.59 —	$3.99B —	9.83	$4.17 —
Oji OJIPF	$4.07 —	0	$3.99B —	$1 —	$4.16 —	$4.16 —	$3.99B —	9.69	$0.42 —
China National Building Material Company CBUMY	$25.97 —	0	$3.93B —	$100 —	$24.41 —	$24.41 —	$3.93B —	13.38	$1.94 —
Xinyi Glass XYIGF	$0.9 —	0	$3.91B —	$16.2K —	$1.02 —	$1.02 —	$3.91B —	8.97	$0.1 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Nissan Chemical NNCHY	$28.1 —	0	$3.84B —	$626 —	$27.45 —	$28.03 —	$3.84B —	12.71	$2.21 —
Xinyi Glass Holdings Limited XYIGY	$17.19 —	0	$3.79B —	$600 —	$17.58 —	$17.89 —	$3.79B —	8.42	$2.04 —
Kemira Oyj KOYJF	$21.93 —	+9.65	$3.77B —	$1 —	$23.34 —	$23.34 —	$3.77B —	11.98	$1.83 —
Solvay SA SVYSF	$34.46 —	+0.03	$3.76B —	$44 —	$34.45 —	$34.45 —	$3.76B —	14.47	$2.38 —
Kuraray Co., Ltd. KURRY	$32.02 —	0	$3.61B —	$306 —	$36.28 —	$36.4 —	$3.61B —	15.85	$2.02 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.07	$5.5 —
Clariant AG CLZNY	$10.04 —	0	$3.38B —	$201 —	$9.9 —	$9.91 —	$3.38B —	11.03	$0.91 —
Resonac SHWDY	$18.31 —	0	$3.31B —	$45 —	$19.14 —	$19.14 —	$3.31B —	6.44	$2.84 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Sibanye Stillwater SBYSF	$0.8699 —	0	$3.19B —	$300 —	$1.05 —	$1.05 —	$3.19B —	0	-$0.14 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.13B —	$100 —	$5.45 —	$5.45 —	$3.13B —	0	-$1.09 —
Cementos Argos CMTOY	$10.9 —	0	$3.1B —	$115 —	$12 —	$12 —	$3.1B —	17.58	$0.62 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Taiheiyo Cement Corporation THYCY	$6 —	0	$2.97B —	$210 —	$6.06 —	$6.2 —	$2.97B —	5.94	$1.01 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.97B —	$300 —	$25.4 —	$25.4 —	$2.97B —	6.19	$4.05 —
Coronado Global Resources CODQL	$0.16 —	+0.44	$2.95B —	$50K —	$0.1499 —	$0.16 —	$2.95B —	0	-$0.01 —
Air Water AWTRF	$11.05 —	0	$2.92B —	$1 —	$14.49 —	$14.49 —	$2.92B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.32	$0.66 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	8.84	$0.99 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.84B —	$3K —	$0.1199 —	$0.1199 —	$2.84B —	0	-$0.08 —
China Gold International Resources JINFF	$7.15 —	+1.85	$2.83B —	$1.1K —	$7.04 —	$7.15 —	$2.83B —	44.68	$0.16 —
K+S Aktiengesellschaft KPLUF	$13.49 —	0	$2.76B —	$200 —	$13.49 —	$13.7 —	$2.76B —	0	-$0.42 —
K+S Aktiengesellschaft KPLUY	$7.66 —	0	$2.76B —	$200 —	$7.83 —	$7.83 —	$2.76B —	0	-$0.21 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
PT Aneka Tambang Tbk PAEKY	$11 —	0	$2.75B —	$200 —	$10 —	$11 —	$2.75B —	18.33	$0.6 —
Acerinox ANIOY	$5.14 —	0	$2.74B —	$100 —	$5.14 —	$5.14 —	$2.74B —	10.07	$0.51 —
Sandfire Resources SFRRF	$5.25 —	0	$2.7B —	$237 —	$6.2 —	$6.2 —	$2.7B —	0	-$0.04 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Stella-Jones STLJF	$47.12 —	0	$2.63B —	$200 —	$47.12 —	$47.12 —	$2.63B —	11.57	$4.07 —
Johnson Matthey Plc JMPLY	$31.43 —	+0.06	$2.63B —	$100 —	$31.41 —	$31.82 —	$2.63B —	0.051	$612.23 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.63B —	$150 —	$0.1499 —	$0.1499 —	$2.63B —	0	-$0.1 —
Kansai Paint KSANF	$14.65 —	0	$2.6B —	$391 —	$17.2 —	$17.55 —	$2.6B —	10.61	$1.38 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$2.59B —	$1 —	$16.92 —	$16.92 —	$2.59B —	10.99	$1.21 —
Johnson Matthey JMPLF	$15 —	0	$2.59B —	$200 —	$16.22 —	$16.22 —	$2.59B —	0.049	$306.11 —
Vicat SDCVF	$55.6 —	0	$2.53B —	$1.23K —	$37.7 —	$37.7 —	$2.53B —	8.05	$6.9 —
Billerud AB (publ) BLRDF	$9.5 —	0	$2.46B —	$751 —	$9.45 —	$9.45 —	$2.46B —	13.19	$0.72 —
Arch Resources ARCH	$134.83 —	0	$2.44B —	$0 —	$0 —	$0 —	$2.44B —	0	$0 —
LANXESS Aktiengesellschaft LNXSY	$5.21 —	+5.25	$2.4B —	$1.44K —	$5.69 —	$5.69 —	$2.4B —	0	-$0.46 —
Brickworks BRKWF	$15.52 —	0	$2.37B —	$1 —	$18 —	$18 —	$2.37B —	0	-$0.21 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.32 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.12 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Gold Road Resources ELKMF	$2.1 —	+10.53	$2.28B —	$413 —	$2.1 —	$2.1 —	$2.28B —	26.25	$0.08 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.49	$3.59 —
Aperam APEMY	$29.22 —	+4.84	$2.11B —	$376 —	$28.45 —	$29.22 —	$2.11B —	8.13	$3.59 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.47	$2.9 —
Mineral Resources MALRF	$9.36 —	0	$2.07B —	$100 —	$9.36 —	$9.36 —	$2.07B —	23.39	$0.4 —
Sims Limited SMUPF	$9.44 —	0	$2.04B —	$200 —	$7.44 —	$7.44 —	$2.04B —	0	-$0.11 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$800 —	$3.18 —	$3.21 —	$2.04B —	0	-$0.33 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}