Page de résultat 11 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueScope Steel BLSFY | $75 — |
+2.91
|
$6.73B — | $2K — | $72.44 — | $72.88 — | $6.73B — | 18.42 | $4.07 — | |
| AGC Inc. ASGLY | $5.82 — |
+2.11
|
$6.42B — | $670 — | $5.82 — | $5.82 — | $6.42B — | 0 | -$0.42 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.16 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.19B — | $187 — | $6.55 — | $6.55 — | $6.19B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.07 — |
-2.08
|
$6.19B — | $120 — | $3.25 — | $3.25 — | $6.19B — | 11.78 | $0.26 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.08B — | $2 — | $9.7 — | $9.7 — | $6.08B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.37 — |
0
|
$6.08B — | $175 — | $11.05 — | $11.9 — | $6.08B — | 103.08 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.71 | $2.26 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Arkema ARKAF | $69.18 — |
0
|
$5.32B — | $100 — | $75 — | $75 — | $5.32B — | 15.83 | $4.37 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$5.29B — | $100 — | $9.36 — | $9.36 — | $5.29B — | 0 | -$4.04 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| MMG MMLTF | $0.3499 — |
0
|
$5.15B — | $500 — | $0.3499 — | $0.3499 — | $5.15B — | 17.42 | $0.02 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| Kobe Steel KBSTF | $12.7 — |
-1.17
|
$5.01B — | $1 — | $12.7 — | $12.7 — | $5.01B — | 6.04 | $2.1 — | |
| Sibanye Stillwater SBYSF | $1.69 — |
-2.26
|
$4.89B — | $200 — | $1.78 — | $1.78 — | $4.89B — | 0 | -$0.14 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.81B — | $100 — | $17.62 — | $17.62 — | $4.81B — | 12.40 | $1.42 — | |
| Voestalpine AG VLPNY | $5.27 — |
+3.33
|
$4.62B — | $600 — | $5.27 — | $5.27 — | $4.62B — | 26.35 | $0.2 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.47B — | $150 — | $27.69 — | $27.69 — | $4.47B — | 21.29 | $1.03 — | |
| Oji OJIPY | $48.1 — |
0
|
$4.46B — | $284 — | $48.1 — | $48.1 — | $4.46B — | 14.70 | $3.27 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $20.21 — |
0
|
$4.4B — | $47 — | $19.55 — | $19.55 — | $4.4B — | 10.00 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.37B — | $16.2K — | $1.02 — | $1.02 — | $4.37B — | 9.90 | $0.1 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.36B — | $100 — | $4.62 — | $4.62 — | $4.36B — | 13.99 | $0.33 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.2B — | $144 — | $27.14 — | $27.14 — | $4.2B — | 7.73 | $3.51 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.17B — | $420 — | $11 — | $11 — | $4.17B — | 18.57 | $0.59 — | |
| Vallourec VLOUF | $17.11 — |
0
|
$4.15B — | $200 — | $16.42 — | $16.75 — | $4.15B — | 8.30 | $2.06 — | |
| Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
| Resonac SHWDY | $21.5 — |
0
|
$4.04B — | $177 — | $21.5 — | $21.5 — | $4.04B — | 7.28 | $2.95 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 24.14 | $0.47 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $3 — | $37.6 — | $37.6 — | $4.01B — | 24.64 | $1.42 — | |
| Nissan Chemical NNCHY | $26.67 — |
-15.65
|
$3.98B — | $100 — | $31.62 — | $31.62 — | $3.98B — | 14.41 | $1.85 — | |
| Johnson Matthey Plc JMPLY | $47.47 — |
+3.2
|
$3.97B — | $134 — | $46.48 — | $47.47 — | $3.97B — | 8.00 | $5.93 — | |
| Johnson Matthey JMPLF | $23.5 — |
+0.3
|
$3.93B — | $400 — | $19.75 — | $20.15 — | $3.93B — | 8.18 | $2.87 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
-8.31
|
$3.79B — | $100 — | $5.63 — | $5.63 — | $3.79B — | 18.16 | $0.31 — | |
| Wacker Chemie AG WKCMF | $71.75 — |
0
|
$3.7B — | $200 — | $71.5 — | $71.5 — | $3.7B — | 12.97 | $5.53 — | |
| Clariant AG CLZNY | $11.18 — |
0
|
$3.67B — | $5 — | $12.16 — | $12.16 — | $3.67B — | 12.42 | $0.9 — | |
| Solvay SA SVYSF | $34.95 — |
0
|
$3.65B — | $6 — | $32.4 — | $32.4 — | $3.65B — | 16.48 | $2.12 — | |
| Kemira Oyj KOYJF | $23.19 — |
0
|
$3.58B — | $100 — | $24.75 — | $24.75 — | $3.58B — | 13.56 | $1.71 — | |
| China Gold International Resources JINFF | $9 — |
+3.45
|
$3.57B — | $1K — | $9 — | $9 — | $3.57B — | 20.00 | $0.45 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.49B — | $100 — | $5.45 — | $5.45 — | $3.49B — | 0 | -$1.25 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.49B — | $237 — | $6.2 — | $6.2 — | $3.49B — | 38.94 | $0.19 — | |
| China National Building Material Company CBUMY | $22.41 — |
+0.41
|
$3.46B — | $20 — | $23.01 — | $23.01 — | $3.46B — | 11.31 | $1.98 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
0
|
$3.33B — | $320 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.29B — | $3K — | $0.1199 — | $0.1199 — | $3.29B — | 0 | -$0.08 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.29B — | $400 — | $11.84 — | $11.84 — | $3.29B — | 394.66 | $0.03 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.28B — | $1K — | $1.55 — | $1.65 — | $3.28B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $9.43 — |
-0.21
|
$3.24B — | $781 — | $11.4 — | $11.7 — | $3.24B — | 14.28 | $0.66 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.22B — | $1 — | $18 — | $18 — | $3.22B — | 0 | -$0.21 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
| Stella-Jones STLJF | $56.67 — |
+1.38
|
$3.15B — | $100 — | $56.67 — | $56.67 — | $3.15B — | 12.99 | $4.36 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Acerinox ANIOY | $6.05 — |
-0.49
|
$3.07B — | $100 — | $6.05 — | $6.05 — | $3.07B — | 14.75 | $0.41 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Sasol SASOF | $4.58 — |
0
|
$3B — | $1K — | $3.2 — | $3.2 — | $3B — | 0 | -$4.38 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Vicat SDCVF | $63.4 — |
0
|
$2.93B — | $765 — | $37.7 — | $37.7 — | $2.93B — | 9.13 | $6.94 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.91B — | $1K — | $13.3 — | $13.3 — | $2.91B — | 9.21 | $1.58 — | |
| Billerud AB (publ) BLRDF | $11.5 — |
0
|
$2.86B — | $751 — | $9.45 — | $9.45 — | $2.86B — | 14.74 | $0.78 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.86B — | $150 — | $0.1499 — | $0.1499 — | $2.86B — | 0 | -$0.09 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.84B — | $300 — | $25.4 — | $25.4 — | $2.84B — | 24.13 | $1.04 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.75 — |
0
|
$2.7B — | $1.12K — | $31 — | $31 — | $2.7B — | 0 | -$1.8 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 27.33 | $0.09 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 13.03 | $0.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.98 — |
-1.81
|
$2.37B — | $3K — | $3 — | $3 — | $2.37B — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.27B — | $100 — | $10.51 — | $10.51 — | $2.27B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.27B — | $5K — | $0.19 — | $0.19 — | $2.27B — | 19.00 | $0.01 — | |
| Aperam APEMY | $31.05 — |
+2.34
|
$2.24B — | $11 — | $31.05 — | $31.05 — | $2.24B — | 8.53 | $3.64 — | |
| IGO IPGDF | $2.95 — |
+7.27
|
$2.23B — | $350 — | $2.6 — | $3 — | $2.23B — | 0 | -$0.98 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Robertet SA RBTEF | $930 — |
0
|
$2.15B — | $5 — | $900 — | $900 — | $2.15B — | 18.94 | $49.1 — | |
| IGO IIDDY | $5.28 — |
0
|
$2.1B — | $13 — | $5.12 — | $5.12 — | $2.1B — | 0 | -$1.83 — | |
| Mitsubishi Materials MIMTF | $15.8 — |
0
|
$2.06B — | $535 — | $15.59 — | $15.59 — | $2.06B — | 5.50 | $2.87 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Nickel Industries NICMF | $0.44 — |
-6.22
|
$2.01B — | $2K — | $0.34 — | $0.34 — | $2.01B — | 0 | -$0.04 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.96B — | $200 — | $12.45 — | $12.45 — | $1.96B — | 9.85 | $0.95 — | |
| Sims SMSMY | $10.1 — |
0
|
$1.95B — | $3.1K — | $10.1 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
0
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.94B — | $200 — | $7.44 — | $7.44 — | $1.94B — | 0 | -$0.11 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.92B — | $100 — | $2.2 — | $2.2 — | $1.92B — | 20.80 | $0.1 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
-2
|
$1.88B — | $32K — | $0.39 — | $0.39 — | $1.88B — | 13.06 | $0.03 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.87B — | $46 — | $0.38 — | $0.38 — | $1.87B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.73 — |
0
|
$1.84B — | $2.95K — | $7.75 — | $7.75 — | $1.84B — | 0 | -$0.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||