$3.54T
Capitalisation boursière totale
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlueScope Steel  BLSFY $75
+2.91
$6.73B $2K $72.44 $72.88 $6.73B 18.42 $4.07
AGC Inc.  ASGLY $5.82
+2.11
$6.42B $670 $5.82 $5.82 $6.42B 0 -$0.42
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
SSAB AB (publ)  SSAAF $5.97
0
$6.19B $187 $6.55 $6.55 $6.19B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.07
-2.08
$6.19B $120 $3.25 $3.25 $6.19B 11.78 $0.26
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Arkema  ARKAF $69.18
0
$5.32B $100 $75 $75 $5.32B 15.83 $4.37
Mineral Resources  MALRF $15.5
0
$5.29B $100 $9.36 $9.36 $5.29B 0 -$4.04
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
MMG  MMLTF $0.3499
0
$5.15B $500 $0.3499 $0.3499 $5.15B 17.42 $0.02
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Kobe Steel  KBSTF $12.7
-1.17
$5.01B $1 $12.7 $12.7 $5.01B 6.04 $2.1
Sibanye Stillwater  SBYSF $1.69
-2.26
$4.89B $200 $1.78 $1.78 $4.89B 0 -$0.14
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.81B $100 $17.62 $17.62 $4.81B 12.40 $1.42
Voestalpine AG  VLPNY $5.27
+3.33
$4.62B $600 $5.27 $5.27 $4.62B 26.35 $0.2
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Voestalpine AG  VLPNF $21.93
0
$4.47B $150 $27.69 $27.69 $4.47B 21.29 $1.03
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Xinyi Glass Holdings Limited  XYIGY $20.21
0
$4.4B $47 $19.55 $19.55 $4.4B 10.00 $2.02
Xinyi Glass  XYIGF $0.9899
0
$4.37B $16.2K $1.02 $1.02 $4.37B 9.90 $0.1
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Oji  OJIPF $4.62
0
$4.36B $100 $4.62 $4.62 $4.36B 13.99 $0.33
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.2B $144 $27.14 $27.14 $4.2B 7.73 $3.51
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Vallourec  VLOUF $17.11
0
$4.15B $200 $16.42 $16.75 $4.15B 8.30 $2.06
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Resonac  SHWDY $21.5
0
$4.04B $177 $21.5 $21.5 $4.04B 7.28 $2.95
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $3 $37.6 $37.6 $4.01B 24.64 $1.42
Nissan Chemical  NNCHY $26.67
-15.65
$3.98B $100 $31.62 $31.62 $3.98B 14.41 $1.85
Johnson Matthey Plc  JMPLY $47.47
+3.2
$3.97B $134 $46.48 $47.47 $3.97B 8.00 $5.93
Johnson Matthey  JMPLF $23.5
+0.3
$3.93B $400 $19.75 $20.15 $3.93B 8.18 $2.87
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
-8.31
$3.79B $100 $5.63 $5.63 $3.79B 18.16 $0.31
Wacker Chemie AG  WKCMF $71.75
0
$3.7B $200 $71.5 $71.5 $3.7B 12.97 $5.53
Clariant AG  CLZNY $11.18
0
$3.67B $5 $12.16 $12.16 $3.67B 12.42 $0.9
Solvay SA  SVYSF $34.95
0
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
China Gold International Resources  JINFF $9
+3.45
$3.57B $1K $9 $9 $3.57B 20.00 $0.45
Indorama Ventures Public Company  INDOY $5.45
0
$3.49B $100 $5.45 $5.45 $3.49B 0 -$1.25
Sandfire Resources  SFRRF $7.4
0
$3.49B $237 $6.2 $6.2 $3.49B 38.94 $0.19
China National Building Material Company  CBUMY $22.41
+0.41
$3.46B $20 $23.01 $23.01 $3.46B 11.31 $1.98
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.33B $320 $18.62 $18.62 $3.33B 1862.00 $0.01
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.29B $3K $0.1199 $0.1199 $3.29B 0 -$0.08
Cementos Argos  CMTOY $11.84
0
$3.29B $400 $11.84 $11.84 $3.29B 394.66 $0.03
Dyno Nobel  ICPVF $1.62
0
$3.28B $1K $1.55 $1.65 $3.28B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.43
-0.21
$3.24B $781 $11.4 $11.7 $3.24B 14.28 $0.66
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Brickworks  BRKWF $17.61
0
$3.22B $1 $18 $18 $3.22B 0 -$0.21
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Stella-Jones  STLJF $56.67
+1.38
$3.15B $100 $56.67 $56.67 $3.15B 12.99 $4.36
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Acerinox  ANIOY $6.05
-0.49
$3.07B $100 $6.05 $6.05 $3.07B 14.75 $0.41
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Sasol  SASOF $4.58
0
$3B $1K $3.2 $3.2 $3B 0 -$4.38
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Vicat  SDCVF $63.4
0
$2.93B $765 $37.7 $37.7 $2.93B 9.13 $6.94
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.91B $1K $13.3 $13.3 $2.91B 9.21 $1.58
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
Angang Steel Company  ANGGF $0.1499
0
$2.86B $150 $0.1499 $0.1499 $2.86B 0 -$0.09
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.84B $300 $25.4 $25.4 $2.84B 24.13 $1.04
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
LANXESS Aktiengesellschaft  LNXSF $29.75
0
$2.7B $1.12K $31 $31 $2.7B 0 -$1.8
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Regis Resources  RGRNF $2.98
-1.81
$2.37B $3K $3 $3 $2.37B 0 -$0.01
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.27B $100 $10.51 $10.51 $2.27B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.27B $5K $0.19 $0.19 $2.27B 19.00 $0.01
Aperam  APEMY $31.05
+2.34
$2.24B $11 $31.05 $31.05 $2.24B 8.53 $3.64
IGO  IPGDF $2.95
+7.27
$2.23B $350 $2.6 $3 $2.23B 0 -$0.98
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Robertet SA  RBTEF $930
0
$2.15B $5 $900 $900 $2.15B 18.94 $49.1
IGO  IIDDY $5.28
0
$2.1B $13 $5.12 $5.12 $2.1B 0 -$1.83
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Nickel Industries  NICMF $0.44
-6.22
$2.01B $2K $0.34 $0.34 $2.01B 0 -$0.04
Fletcher Building Limited  FRCEF $1.85
0
$1.99B $300 $1.8 $1.84 $1.99B 0 -$0.13
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
African Rainbow Minerals  AFBOF $9.36
0
$1.96B $200 $12.45 $12.45 $1.96B 9.85 $0.95
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Emerald Resources NL  EOGSF $2.08
0
$1.92B $100 $2.2 $2.2 $1.92B 20.80 $0.1
Nine Dragons Paper (Holdings)  NDGPF $0.39
-2
$1.88B $32K $0.39 $0.39 $1.88B 13.06 $0.03
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici