Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fireweed Metals FWEDF | $1.36 — |
-0.37
|
$246.71M — | $16.02K — | $1.25 — | $1.36 — | $246.71M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1 — |
+2.56
|
$245.76M — | $36.72K — | $1 — | $1.05 — | $245.76M — | 100.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.56 — |
-3.7
|
$245.15M — | $7.3K — | $1.62 — | $1.62 — | $245.15M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| Hudson HDSN | $5.39 — |
-4.26
|
$237.3M — | $281.44K — | $5.33 — | $5.64 — | $237.3M — | 10.36 | $0.52 — | |
| ioneer GSCCF | $0.1 — |
0
|
$235.57M — | $30.34K — | $0.08999 — | $0.1 — | $235.57M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.87 — |
0
|
$228.42M — | $253.02K — | $0.6199 — | $0.68 — | $228.42M — | 0 | -$0.2 — | |
| Green Plains GPRE | $3.48 — |
-3.87
|
$225.26M — | $2.2M — | $3.41 — | $3.67 — | $225.26M — | 0 | -$1.29 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10
|
$225.14M — | $46.98K — | $0.2 — | $0.2099 — | $225.14M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.07 — |
+2.88
|
$215.76M — | $85.35K — | $1.04 — | $1.07 — | $215.76M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.26 — |
+4.13
|
$214.09M — | $9.2K — | $1.21 — | $1.21 — | $214.09M — | 63.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.8499 — |
-1.16
|
$210.21M — | $52.21K — | $0.8299 — | $0.89 — | $210.21M — | 3.39 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.4 — |
-0.25
|
$208.39M — | $11.19K — | $1.36 — | $1.41 — | $208.39M — | 11.63 | $0.12 — | |
| Gold Reserve GDRZF | $1.66 — |
+1.46
|
$205.66M — | $85.2K — | $1.6 — | $2.03 — | $205.66M — | 0 | -$0.1 — | |
| Amerigo Resources ARREF | $1.24 — |
+0.81
|
$203.83M — | $21.27K — | $1.23 — | $1.23 — | $203.83M — | 10.33 | $0.12 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $483.71K — | $1.14 — | $1.24 — | $200.82M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.78 — |
+5.8
|
$181.03M — | $238.02K — | $14 — | $14.94 — | $181.03M — | 0 | -$3.49 — | |
| Serabi Gold SRBIF | $2.34 — |
-0.43
|
$177.22M — | $200 — | $2.35 — | $2.35 — | $177.22M — | 9.00 | $0.26 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.55M — | $33K — | $0.28 — | $0.28 — | $175.55M — | 0 | -$0.06 — | |
| Omai Gold Mines OMGGF | $0.34 — |
-1.11
|
$175.24M — | $13K — | $0.34 — | $0.34 — | $175.24M — | 0 | -$0.01 — | |
| FutureFuel FF | $3.94 — |
+0.51
|
$172.58M — | $342.28K — | $3.89 — | $4.05 — | $172.58M — | 11.25 | $0.35 — | |
| Jaguar Mining JAGGF | $2.17 — |
+0.28
|
$171.79M — | $17.72K — | $2.14 — | $2.22 — | $171.79M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.23 — |
+0.82
|
$171.19M — | $82.43K — | $1.19 — | $1.24 — | $171.19M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.65 — |
0
|
$169.07M — | $5K — | $0.6199 — | $0.6199 — | $169.07M — | 16.25 | $0.04 — | |
| Prime Mining Corp. PRMNF | $1.11 — |
-4.31
|
$165.09M — | $2.8K — | $1.05 — | $1.17 — | $165.09M — | 0 | -$0.11 — | |
| GoldMining GLDG | $0.8399 — |
-1.08
|
$164.07M — | $549.08K — | $0.8299 — | $0.8599 — | $164.07M — | 0 | -$0.1 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.11M — | $2.5K — | $0.4099 — | $0.4099 — | $161.11M — | 0 | -$0.06 — | |
| Smith-Midland SMID | $29.86 — |
-2.26
|
$158.4M — | $8.14K — | $27.84 — | $30.59 — | $158.4M — | 24.47 | $1.22 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$154.56M — | $50.03K — | $0.05999 — | $0.05999 — | $154.56M — | 0 | $0 — | |
| Nanophase NANX | $2.19 — |
0
|
$153.53M — | $48.2K — | $1.36 — | $1.73 — | $153.53M — | 31.28 | $0.07 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
0
|
$151.01M — | $161.5K — | $0.26 — | $0.27 — | $151.01M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.87 — |
+8.36
|
$150.75M — | $284.7K — | $6.35 — | $7.08 — | $150.75M — | 0 | -$3.3 — | |
| Thesis Gold THSGF | $0.6999 — |
+12.2
|
$149.4M — | $3.5K — | $0.6899 — | $0.6999 — | $149.4M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.1 — |
-11.89
|
$148.47M — | $197.23K — | $0.1 — | $0.11 — | $148.47M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.9 — |
-0.86
|
$147.96M — | $5.04K — | $2.87 — | $3 — | $147.96M — | 0 | -$0.14 — | |
| Verde Resources VRDR | $0.1199 — |
-9.23
|
$147.39M — | $34.5K — | $0.11 — | $0.1199 — | $147.39M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+13.56
|
$147.02M — | $28.08K — | $0.05999 — | $0.05999 — | $147.02M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.38 — |
+0.97
|
$147M — | $60K — | $0.3699 — | $0.38 — | $147M — | 0 | -$0.06 — | |
| Dynacor DNGDF | $3.45 — |
+0.29
|
$145.62M — | $100 — | $3.44 — | $3.44 — | $145.62M — | 7.66 | $0.45 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.29M — | $826.25K — | $0.01 — | $0.01 — | $144.29M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.5699 — |
+0.05
|
$143.61M — | $86.99K — | $0.55 — | $0.5699 — | $143.61M — | 1.77 | $0.32 — | |
| Sitka Gold SITKF | $0.4299 — |
-1.8
|
$141.4M — | $203.8K — | $0.4299 — | $0.44 — | $141.4M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.88K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Platinum Group Metals PLG | $1.31 — |
+0.77
|
$137.61M — | $1.02M — | $1.29 — | $1.38 — | $137.61M — | 0 | -$0.05 — | |
| Mayfair Gold MFGCF | $1.25 — |
-3.85
|
$136.94M — | $12.5K — | $1.3 — | $1.3 — | $136.94M — | 0 | -$0.11 — | |
| Tivan TNGZF | $0.05 — |
0
|
$133.21M — | $150K — | $0.05999 — | $0.05999 — | $133.21M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.26 — |
+1.06
|
$130.51M — | $20.28K — | $0.26 — | $0.27 — | $130.51M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4199 — |
+0.24
|
$130.17M — | $58.75K — | $0.4199 — | $0.44 — | $130.17M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $10.4 — |
+4.1
|
$129.86M — | $444.73K — | $10.2 — | $10.97 — | $129.86M — | 0 | -$1.37 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-1.96
|
$128.86M — | $53.43K — | $0.5 — | $0.53 — | $128.86M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.93 — |
-0.64
|
$127.64M — | $28.4K — | $0.92 — | $0.9399 — | $127.64M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-3.75
|
$125.5M — | $15K — | $0.64 — | $0.64 — | $125.5M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $475K — | $0.05 — | $0.05 — | $124.58M — | 0 | $0 — | |
| Talga TLGRF | $0.2899 — |
+0.35
|
$123.36M — | $13K — | $0.2899 — | $0.2899 — | $123.36M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.39 — |
+4.08
|
$119.04M — | $15K — | $0.3699 — | $0.3699 — | $119.04M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$118.42M — | $3K — | $0.25 — | $0.25 — | $118.42M — | 2.88 | $0.09 — | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$118.13M — | $3.5K — | $0.56 — | $0.56 — | $118.13M — | 0 | -$0.09 — | |
| Trinseo TSE | $3.31 — |
+0.3
|
$117.44M — | $138.36K — | $3.26 — | $3.39 — | $117.44M — | 0 | -$9.86 — | |
| Friedman Industries Inc. Common Stock FRD | $16.79 — |
+4.35
|
$117.04M — | $21.89K — | $15.61 — | $16.79 — | $117.04M — | 20.72 | $0.81 — | |
| First Mining Gold FFMGF | $0.11 — |
-0.19
|
$115.92M — | $689.11K — | $0.11 — | $0.11 — | $115.92M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.55 — |
+4.94
|
$113.56M — | $38.9K — | $0.52 — | $0.5799 — | $113.56M — | 0 | -$0.01 — | |
| Lightwave Logic LWLG | $0.91 — |
-2.07
|
$113.37M — | $419.88K — | $0.8699 — | $0.92 — | $113.37M — | 0 | -$0.19 — | |
| Newcore Gold NCAUF | $0.45 — |
-1.05
|
$113.18M — | $350 — | $0.46 — | $0.46 — | $113.18M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.93 — |
-0.55
|
$112.64M — | $22.9K — | $0.93 — | $0.9599 — | $112.64M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.34 — |
+3.03
|
$111.66M — | $63.5K — | $0.33 — | $0.3499 — | $111.66M — | 6.79 | $0.05 — | |
| American Vanguard AVD | $3.8 — |
-3.31
|
$109.39M — | $198.67K — | $3.78 — | $3.95 — | $109.39M — | 0 | -$1.04 — | |
| Tudor Gold TDRRF | $0.46 — |
-0.65
|
$108.94M — | $12.45K — | $0.4699 — | $0.4699 — | $108.94M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.65 — |
+1.56
|
$108.36M — | $23.95K — | $0.64 — | $0.67 — | $108.36M — | 16.25 | $0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+0.06
|
$105.11M — | $10.65K — | $0.1799 — | $0.19 — | $105.11M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.39 — |
0
|
$104.37M — | $13.7K — | $0.3699 — | $0.4 — | $104.37M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-0.03
|
$104.15M — | $422.47K — | $0.3599 — | $0.39 — | $104.15M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.2 — |
+0.65
|
$101.38M — | $71.4K — | $0.19 — | $0.2 — | $101.38M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
0
|
$100.44M — | $15.35K — | $0.5699 — | $0.5899 — | $100.44M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1
|
$99.53M — | $39K — | $0.2 — | $0.2099 — | $99.53M — | 0 | -$0.11 — | |
| Sidney Resources SDRC | $0.27 — |
+3.88
|
$97.08M — | $24.25K — | $0.26 — | $0.27 — | $97.08M — | 0 | $0 — | |
| Graphite One GPHOF | $0.66 — |
-2.5
|
$96.54M — | $18.86K — | $0.66 — | $0.6899 — | $96.54M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.96 — |
+1.23
|
$95.68M — | $338.7K — | $3.36 — | $4.75 — | $95.68M — | 0 | -$0.08 — | |
| Largo LGO | $1.49 — |
+0.68
|
$95.53M — | $108.08K — | $1.44 — | $1.6 — | $95.53M — | 0 | -$0.78 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.97M — | $1.74M — | $0.32 — | $0.3599 — | $94.97M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.65
|
$93.93M — | $186.63K — | $0.08999 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.09
|
$92.54M — | $135.86K — | $0.22 — | $0.2399 — | $92.54M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
+4.35
|
$92.19M — | $44.65K — | $0.23 — | $0.2399 — | $92.19M — | 0 | -$0.05 — | |
| Power Metals PWRMF | $0.6099 — |
+0.5
|
$90.14M — | $28.59K — | $0.5999 — | $0.68 — | $90.14M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.21 — |
-0.82
|
$89.98M — | $144.44K — | $1.16 — | $1.25 — | $89.98M — | 0 | -$0.17 — | |
| Origin Materials, Inc. ORGN | $0.5899 — |
-4.19
|
$88.78M — | $442.41K — | $0.5799 — | $0.6199 — | $88.78M — | 0 | -$0.58 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$88.63M — | $1 — | $0.27 — | $0.27 — | $88.63M — | 0 | -$0.07 — | |
| Radisson Mining Resources RMRDF | $0.26 — |
+2.28
|
$88.24M — | $127.75K — | $0.25 — | $0.28 — | $88.24M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.26 — |
-0.3
|
$88.23M — | $40.2K — | $0.25 — | $0.27 — | $88.23M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $500 — | $0.3699 — | $0.3699 — | $86.65M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.5799 — |
+0.47
|
$86.36M — | $5.5K — | $0.5799 — | $0.5899 — | $86.36M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.45 — |
+8.83
|
$86.19M — | $831.67K — | $3.21 — | $3.79 — | $86.19M — | 0 | -$2.63 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||