Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (2092)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources ITRG | $1.63 — |
-1.81
|
$275.47M — | $518.08K — | $1.6 — | $1.67 — | $275.47M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.37 — |
-0.07
|
$273.81M — | $269.03K — | $1.33 — | $1.38 — | $273.81M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $4.02 — |
+3.75
|
$268.1M — | $195.46K — | $3.92 — | $4.06 — | $268.1M — | 0 | -$1.11 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $5K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.46 — |
-0.41
|
$265.66M — | $309.93K — | $2.45 — | $2.49 — | $265.66M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
-1.68
|
$264.93M — | $32.65K — | $1.71 — | $1.78 — | $264.93M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$263.04M — | $9K — | $0.6999 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.98
|
$259.06M — | $9.5K — | $0.4199 — | $0.4199 — | $259.06M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.01 — |
+2.54
|
$257.5M — | $200 — | $0.9899 — | $1.01 — | $257.5M — | 5.31 | $0.19 — | |
| China Rare Earth CREQF | $0.1 — |
+9.47
|
$256.81M — | $1M — | $0.1 — | $0.11 — | $256.81M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20.39 — |
+0.64
|
$255.97M — | $27.07K — | $19.79 — | $20.68 — | $255.97M — | 0 | -$3.23 — | |
| Goliath Resources GOTRF | $1.67 — |
-1.76
|
$254.92M — | $12.4K — | $1.63 — | $1.68 — | $254.92M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.9699 — |
+3.16
|
$253.45M — | $87.1K — | $0.93 — | $1 — | $253.45M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.47 — |
-3.62
|
$253.31M — | $151.76K — | $1.47 — | $1.55 — | $253.31M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$252.73M — | $9.16K — | $1.6 — | $1.82 — | $252.73M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.92 — |
+11.38
|
$246.25M — | $6K — | $0.91 — | $0.92 — | $246.25M — | 0 | -$0.04 — | |
| Mercer MERC | $3.65 — |
+0.69
|
$243.74M — | $277.13K — | $3.64 — | $3.84 — | $243.74M — | 0 | -$1.35 — | |
| Aldebaran Resources ADBRF | $1.42 — |
-4.7
|
$241.28M — | $300 — | $1.42 — | $1.42 — | $241.28M — | 142.00 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.1
|
$231.43M — | $16.05K — | $0.9399 — | $0.9599 — | $231.43M — | 3.65 | $0.26 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.4 — |
+1.45
|
$229.73M — | $7.2K — | $1.4 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Gold Reserve GDRZF | $2.02 — |
+3.59
|
$228.37M — | $8.4K — | $1.94 — | $2.02 — | $228.37M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$226.15M — | $1.85K — | $0.2099 — | $0.2099 — | $226.15M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.8 — |
-2.1
|
$222.7M — | $10.02K — | $2.8 — | $2.87 — | $222.7M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$217.94M — | $50 — | $1.73 — | $1.73 — | $217.94M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.6999 — |
+7.69
|
$215.66M — | $65.12K — | $0.66 — | $0.7099 — | $215.66M — | 70.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.27 — |
+1.2
|
$207.76M — | $106.95K — | $1.22 — | $1.27 — | $207.76M — | 0 | -$0.05 — | |
| Troilus Gold CHXMF | $0.53 — |
-1.34
|
$205.94M — | $500 — | $0.53 — | $0.53 — | $205.94M — | 0 | -$0.07 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$204.32M — | $300 — | $1.34 — | $1.41 — | $204.32M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $14.52 — |
+1.04
|
$204.1M — | $153.68K — | $14.15 — | $14.64 — | $204.1M — | 23.41 | $0.62 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$194.89M — | $68 — | $0.32 — | $0.32 — | $194.89M — | 0 | -$0.04 — | |
| International Tower Hill Mines THM | $0.92 — |
-1.57
|
$191.08M — | $106.31K — | $0.91 — | $0.93 — | $191.08M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-3.47
|
$182.39M — | $500 — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| U.S. Gold USAU | $12.78 — |
-4.47
|
$177.36M — | $344.91K — | $12.7 — | $13.5 — | $177.36M — | 0 | -$1.37 — | |
| FutureFuel FF | $4.05 — |
-2.29
|
$177.18M — | $303.01K — | $4.03 — | $4.19 — | $177.18M — | 0 | -$0.15 — | |
| Minera Alamos MAIFF | $0.2999 — |
-1.58
|
$174.01M — | $113.02K — | $0.2899 — | $0.2999 — | $174.01M — | 0 | -$0.08 — | |
| Goldquest Mining GDQMF | $0.56 — |
-3.45
|
$172.57M — | $22.98K — | $0.55 — | $0.5799 — | $172.57M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.58 — |
+3.93
|
$166.19M — | $802.6K — | $1.54 — | $1.6 — | $166.19M — | 0 | -$0.05 — | |
| ioneer GSCCF | $0.07 — |
-11.28
|
$164.9M — | $52.86K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.64M — | $21.77K — | $0.76 — | $0.77 — | $164.64M — | 0 | $0 — | |
| Lightwave Logic LWLG | $1.31 — |
+6.97
|
$163.18M — | $347.68K — | $1.25 — | $1.31 — | $163.18M — | 0 | -$0.18 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$160.18M — | $20K — | $0.08999 — | $0.08999 — | $160.18M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-4.6
|
$155.88M — | $202K — | $0.17 — | $0.1799 — | $155.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.44
|
$155.55M — | $210.2K — | $0.14 — | $0.1499 — | $155.55M — | 0 | -$0.01 — | |
| Smith-Midland SMID | $29.11 — |
+2.9
|
$154.42M — | $8.05K — | $28.49 — | $30.01 — | $154.42M — | 20.07 | $1.45 — | |
| GoldMining GLDG | $0.77 — |
+0.13
|
$151.56M — | $356.58K — | $0.76 — | $0.77 — | $151.56M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-4.62
|
$150.38M — | $181.88K — | $0.3099 — | $0.3099 — | $150.38M — | 0 | -$0.11 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+3.11
|
$149.7M — | $101.4K — | $0.6999 — | $0.7199 — | $149.7M — | 0 | -$0.1 — | |
| Majestic Gold MJGCF | $0.14 — |
-2.36
|
$146.6M — | $12.28K — | $0.14 — | $0.1499 — | $146.6M — | 14.05 | $0.01 — | |
| Aftermath Silver AAGFF | $0.5 — |
-3.85
|
$145.21M — | $25.1K — | $0.5 — | $0.5 — | $145.21M — | 0 | -$0.04 — | |
| Core Molding CMT | $16.56 — |
+0.56
|
$142.57M — | $13.66K — | $16.42 — | $16.73 — | $142.57M — | 12.45 | $1.33 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
+0.61
|
$142.08M — | $80K — | $0.3499 — | $0.3599 — | $142.08M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.34 — |
+0.91
|
$141.3M — | $200 — | $3.34 — | $3.34 — | $141.3M — | 7.42 | $0.45 — | |
| Sitka Gold SITKF | $0.4099 — |
+0.19
|
$140.81M — | $62K — | $0.4 — | $0.4099 — | $140.81M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.83 — |
+3.98
|
$137.43M — | $1.51K — | $1.79 — | $1.83 — | $137.43M — | 183.00 | $0.01 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.38M — | $5K — | $0.2999 — | $0.2999 — | $136.38M — | 0 | -$0.04 — | |
| Piedmont Lithium Inc. PLL | $6.13 — |
+1.19
|
$134.58M — | $101.42K — | $6.06 — | $6.2 — | $134.58M — | 0 | -$2.79 — | |
| Trinseo TSE | $3.73 — |
+9.71
|
$132.98M — | $208.44K — | $3.46 — | $3.78 — | $132.98M — | 0 | -$9.94 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.61
|
$129.9M — | $13.36K — | $0.93 — | $0.9399 — | $129.9M — | 0 | -$0.15 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$128.69M — | $1K — | $0.05999 — | $0.05999 — | $128.69M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $1.35K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $1 — |
+0.46
|
$125.41M — | $557.42K — | $1 — | $1.02 — | $125.41M — | 12.55 | $0.08 — | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
+14.94
|
$124.2M — | $10K — | $0.01 — | $0.01 — | $124.2M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-3.17
|
$123.42M — | $2.86K — | $0.4799 — | $0.4799 — | $123.42M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+0.32
|
$122.91M — | $4.5K — | $0.63 — | $0.64 — | $122.91M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.52 — |
+8.94
|
$121.93M — | $5K — | $0.52 — | $0.52 — | $121.93M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.63M — | $400K — | $0.05999 — | $0.05999 — | $120.63M — | 0 | -$0.03 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$119.2M — | $2K — | $0.5799 — | $0.5799 — | $119.2M — | 0 | -$0.1 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$118.46M — | $50K — | $0.05 — | $0.05 — | $118.46M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $16.63 — |
-0.39
|
$117.4M — | $9.73K — | $16.63 — | $16.87 — | $117.4M — | 19.11 | $0.87 — | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.88
|
$117.37M — | $80 — | $2.26 — | $2.26 — | $117.37M — | 0 | -$0.13 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+6.32
|
$116.18M — | $77 — | $0.2 — | $0.2 — | $116.18M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4299 — |
-7.09
|
$115.79M — | $23.6K — | $0.4299 — | $0.46 — | $115.79M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.66 — |
+10.67
|
$115.7M — | $37.6K — | $0.64 — | $0.67 — | $115.7M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-4.48
|
$115.05M — | $1.99M — | $0.02999 — | $0.02999 — | $115.05M — | 0 | -$0.09 — | |
| American Vanguard AVD | $4.05 — |
-3.34
|
$114.33M — | $197.11K — | $4 — | $4.32 — | $114.33M — | 0 | -$4.86 — | |
| General Enterprise Ventures GEVI | $1.8 — |
0
|
$113.46M — | $79.74K — | $1.72 — | $2.09 — | $113.46M — | 0 | -$0.33 — | |
| Hycroft Mining Holding HYMC | $3.02 — |
-2.58
|
$113.01M — | $569.98K — | $2.96 — | $3.13 — | $113.01M — | 0 | -$2.1 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.8
|
$108.54M — | $289.34K — | $0.2999 — | $0.33 — | $108.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.65 — |
-3.45
|
$107.19M — | $108.61K — | $0.6199 — | $0.6999 — | $107.19M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.2399 — |
-4.15
|
$106.79M — | $83K — | $0.23 — | $0.2399 — | $106.79M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$106.54M — | $5.5K — | $0.51 — | $0.52 — | $106.54M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.8499 — |
+2.28
|
$106.11M — | $1.63K — | $0.8499 — | $0.8499 — | $106.11M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.39 — |
+0.77
|
$103.81M — | $3K — | $0.39 — | $0.39 — | $103.81M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.32 — |
-2.98
|
$103.55M — | $5K — | $0.32 — | $0.32 — | $103.55M — | 4.50 | $0.07 — | |
| Soma Gold SMAGF | $1.06 — |
+3.92
|
$99.04M — | $10.4K — | $1.06 — | $1.07 — | $99.04M — | 21.19 | $0.05 — | |
| Power Metals PWRMF | $0.64 — |
-2.85
|
$98.81M — | $17.98K — | $0.64 — | $0.65 — | $98.81M — | 0 | $0 — | |
| Western Forest Products WFSTF | $0.3099 — |
+3.94
|
$97.87M — | $10K — | $0.3099 — | $0.3099 — | $97.87M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.34 — |
+0.18
|
$96.64M — | $158.88K — | $0.34 — | $0.3499 — | $96.64M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
-6.53
|
$91.85M — | $123.18K — | $0.05999 — | $0.07 — | $91.85M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||