Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-6.67
|
$397.59M — | $49.50K — | $0.66 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.85 — |
-1.4
|
$375.23M — | $62.94K — | $0.81 — | $0.84 — | $375.23M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.96 — |
-5.31
|
$363.30M — | $13.80K — | $1.89 — | $1.97 — | $363.30M — | 0 | -$0.06 — | ||
Gevo
GEVO
US
|
$1.49 — |
-0.67
|
$362.68M — | $2.68M — | $1.48 — | $1.53 — | $362.68M — | 0 | -$0.14 — | ||
Caledonia Mining
CMCL
US
|
$18.75 — |
-1.32
|
$362.12M — | $289.03K — | $18.45 — | $19.09 — | $362.12M — | 5.89 | $3.18 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+18.06
|
$355.61M — | $9.43K — | $0.20 — | $0.20 — | $355.61M — | 10.50 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.55 — |
-8.33
|
$354.95M — | $99.39K — | $0.51 — | $0.54 — | $354.95M — | 0 | -$0.01 — | ||
|
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.22 — |
-0.49
|
$341.63M — | $59.42K — | $1.18 — | $1.23 — | $341.63M — | 0 | -$0.13 — | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-3.88
|
$340.81M — | $2.90K — | $1.63 — | $1.67 — | $340.81M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-1.77
|
$334.70M — | $7.30K — | $1.07 — | $1.10 — | $334.70M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-3.92
|
$334.50M — | $5.70K — | $3.68 — | $3.91 — | $334.50M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
-0.11
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+2.11
|
$313.18M — | $7.60K — | $1.13 — | $1.20 — | $313.18M — | 8.64 | $0.14 — | ||
|
Vista Gold
VGZ
US
|
$2.11 — |
-2.76
|
$308.00M — | $2.23M — | $2.09 — | $2.19 — | $308.00M — | 0 | -$0.06 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-6.53
|
$305.96M — | $195.20K — | $0.01 — | $0.02 — | $305.96M — | 0 | $0.00 — | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
-8.33
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
+15.29
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.13 — |
0
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-12.04
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
+4.08
|
$288.63M — | $32.69K — | $0.46 — | $0.50 — | $288.63M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.27 — |
-3.41
|
$282.47M — | $21.00K — | $1.22 — | $1.27 — | $282.47M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$3.72 — |
-3.13
|
$282.40M — | $1.20M — | $3.64 — | $3.83 — | $282.40M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.86 — |
-7.52
|
$280.12M — | $1.62M — | $0.86 — | $0.91 — | $280.12M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-6.43
|
$272.49M — | $62.12K — | $0.60 — | $0.63 — | $272.49M — | 0 | $0.00 — | ||
|
Clearwater Paper
CLW
US
|
$16.55 — |
+1.53
|
$266.87M — | $109.29K — | $15.91 — | $16.72 — | $266.87M — | 0 | -$3.72 — | ||
Hot Chili
HHLKF
US
|
$1.26 — |
-2.33
|
$254.75M — | $1.20K — | $1.27 — | $1.27 — | $254.75M — | 0 | -$0.03 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.84
|
$253.44M — | $1.00K — | $3.75 — | $3.75 — | $253.44M — | 388.00 | $0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.66 — |
0
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-4.44
|
$252.09M — | $7.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
-0.95
|
$251.71M — | $23.70K — | $1.02 — | $1.05 — | $251.71M — | 0 | -$0.09 — | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.81
|
$244.77M — | $78.46K — | $1.45 — | $1.59 — | $244.77M — | 0 | -$0.06 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-0.03
|
$242.26M — | $995.20K — | $0.33 — | $0.35 — | $242.26M — | 0 | -$0.06 — | ||
U.S. Gold
USAU
US
|
$14.52 — |
-1.69
|
$239.60M — | $449.58K — | $14.18 — | $14.97 — | $239.60M — | 0 | -$1.47 — | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
-0.59
|
$239.13M — | $173.31K — | $1.64 — | $1.72 — | $239.13M — | 168.00 | $0.01 — | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
-2.05
|
$234.03M — | $97.00K — | $0.56 — | $0.58 — | $234.03M — | 0 | -$0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
+1.52
|
$231.68M — | $6.90K — | $2.95 — | $3.05 — | $231.68M — | 150.65 | $0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.27 — |
-0.39
|
$231.40M — | $19.39K — | $1.25 — | $1.27 — | $231.40M — | 0 | -$0.06 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-4.32
|
$230.40M — | $1.00K — | $0.94 — | $0.94 — | $230.40M — | 0 | -$0.08 — | ||
Hudson
HDSN
US
|
$5.45 — |
-1.62
|
$229.27M — | $493.88K — | $5.44 — | $5.69 — | $229.27M — | 17.03 | $0.32 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.16 — |
+1.93
|
$228.63M — | $21.10K — | $1.11 — | $1.17 — | $228.63M — | 23.23 | $0.05 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
-2.13
|
$225.53M — | $227.38K — | $0.44 — | $0.50 — | $225.53M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.50 — |
-3.47
|
$224.60M — | $26.20K — | $2.44 — | $2.51 — | $224.60M — | 1.17 | $2.12 — | ||
American Resources
AREC
US
|
$2.06 — |
-2.37
|
$220.36M — | $2.41M — | $2.02 — | $2.13 — | $220.36M — | 0 | -$0.20 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.75 — |
-4.33
|
$219.35M — | $5.35K — | $1.67 — | $1.75 — | $219.35M — | 0 | -$0.16 — | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
-1.04
|
$217.18M — | $100.00 — | $0.88 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-2.41
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-15.07
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.61 — |
-2.24
|
$211.19M — | $103.18K — | $0.60 — | $0.61 — | $211.19M — | 2.90 | $0.21 — | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
-20
|
$206.69M — | $21.60K — | $0.43 — | $0.46 — | $206.69M — | 0 | -$0.02 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
-8.59
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Core Molding
CMT
US
|
$23.69 — |
+1.94
|
$202.86M — | $34.86K — | $23.01 — | $23.80 — | $202.86M — | 21.34 | $1.11 — | ||
FutureFuel
FF
US
|
$4.57 — |
+1.33
|
$200.46M — | $382.27K — | $4.49 — | $4.63 — | $200.46M — | 0 | -$1.19 — | ||
|
Amaero
AMROF
US
|
$0.21 — |
-10.64
|
$200.20M — | $98.72K — | $0.21 — | $0.23 — | $200.20M — | 0 | -$0.03 — | ||
Foraco International SA
FRACF
US
|
$2.03 — |
-2.4
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 13.53 | $0.15 — | ||
Tectonic Metals
TETOF
US
|
$1.48 — |
-6.52
|
$198.31M — | $45.48K — | $1.45 — | $1.54 — | $198.31M — | 0 | -$0.27 — | ||
Gold Resource
GORO
US
|
$1.18 — |
-0.84
|
$191.03M — | $1.30M — | $1.17 — | $1.24 — | $191.03M — | 23.59 | $0.05 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.07 — |
0
|
$190.01M — | $22.29K — | $3.92 — | $4.04 — | $190.01M — | 0 | -$3.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.59 — |
-8.28
|
$187.71M — | $6.00K — | $0.55 — | $0.56 — | $187.71M — | 0 | -$0.03 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-4.76
|
$184.41M — | $92.08K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-7.15
|
$183.29M — | $130.50K — | $0.47 — | $0.50 — | $183.29M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
-1.96
|
$183.25M — | $45.31K — | $0.59 — | $0.61 — | $183.25M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.85 — |
-5.8
|
$182.86M — | $759.68K — | $0.85 — | $0.91 — | $182.86M — | 0 | -$0.06 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$25.55 — |
+1.23
|
$181.72M — | $61.51K — | $25.14 — | $26.00 — | $181.72M — | 11.50 | $2.22 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
0
|
$178.92M — | $26.50K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+2.03
|
$178.02M — | $6.20K — | $2.00 — | $2.06 — | $178.02M — | 0 | -$0.12 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-3.17
|
$173.57M — | $254.20K — | $0.97 — | $1.05 — | $173.57M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+0.7
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.35
|
$170.59M — | $1.00K — | $0.82 — | $0.82 — | $170.59M — | 0 | -$0.09 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-0.04
|
$167.60M — | $30.11K — | $1.29 — | $1.34 — | $167.60M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-4.35
|
$167.41M — | $1.18M — | $1.32 — | $1.37 — | $167.41M — | 0 | -$0.05 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-4.61
|
$164.19M — | $50.66K — | $0.57 — | $0.62 — | $164.19M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.42
|
$163.98M — | $147.78K — | $0.47 — | $0.52 — | $163.98M — | 0 | -$0.03 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-5.88
|
$163.74M — | $38.51K — | $0.15 — | $0.15 — | $163.74M — | 0 | -$0.02 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
-1.17
|
$161.92M — | $45.30K — | $0.48 — | $0.49 — | $161.92M — | 0 | -$0.05 — | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+0.55
|
$161.20M — | $18.00K — | $0.29 — | $0.29 — | $161.20M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.77 — |
0
|
$160.91M — | $77.10K — | $0.75 — | $0.80 — | $160.91M — | 0 | -$0.07 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
-3.33
|
$159.29M — | $35.50K — | $1.07 — | $1.14 — | $159.29M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.07 — |
+1.47
|
$159.15M — | $10.60K — | $2.03 — | $2.29 — | $159.15M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-3.76
|
$158.00M — | $47.22K — | $1.17 — | $1.20 — | $158.00M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+5.69
|
$156.54M — | $186.43K — | $0.26 — | $0.26 — | $156.54M — | 0 | -$0.01 — | ||
|
Smith-Midland
SMID
US
|
$29.50 — |
-8.67
|
$156.54M — | $17.91K — | $29.01 — | $32.15 — | $156.54M — | 14.89 | $1.98 — | ||
|
Eloro Resources
ELRRF
US
|
$1.30 — |
-7.8
|
$155.55M — | $244.78K — | $1.26 — | $1.48 — | $155.55M — | 0 | -$0.06 — | ||
|
Lara Exploration
LRAXF
US
|
$2.49 — |
-8.79
|
$154.37M — | $1.35K — | $2.50 — | $2.50 — | $154.37M — | 0 | -$0.04 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-8.33
|
$151.80M — | $76.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$146.46M — | $6.60K — | $0.63 — | $0.67 — | $146.46M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-6.9
|
$144.51M — | $836.00 — | $0.06 — | $0.06 — | $144.51M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.00 — |
-1.96
|
$143.66M — | $54.90K — | $1.86 — | $2.01 — | $143.66M — | 0 | -$0.16 — | ||
Aemetis
AMTX
US
|
$2.01 — |
-3.83
|
$141.44M — | $764.09K — | $2.00 — | $2.11 — | $141.44M — | 0 | -$1.14 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-12.11
|
$139.76M — | $281.69K — | $0.44 — | $0.47 — | $139.76M — | 0 | -$0.09 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.42
|
$139.62M — | $4.50K — | $0.45 — | $0.45 — | $139.62M — | 0 | -$0.05 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.14
|
$136.54M — | $5.00K — | $0.24 — | $0.24 — | $136.54M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.40 — |
-1.23
|
$129.73M — | $8.60K — | $0.39 — | $0.40 — | $129.73M — | 0 | -$0.12 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-1.25
|
$129.01M — | $33.69K — | $0.31 — | $0.32 — | $129.01M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||