$3.5T
Capitalisation boursière totale
$98.44B
Volume total
BTC 61.40%     ETH 9.11%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra Resources  ITRG $1.63
-1.81
$275.47M $518.08K $1.6 $1.67 $275.47M 0 -$0.01
Western Copper and Gold  WRN $1.37
-0.07
$273.81M $269.03K $1.33 $1.38 $273.81M 0 -$0.03
Lotus Resources  LTSRF $0.1199
+9.52
$272.52M $473.74K $0.11 $0.1199 $272.52M 0 -$0.01
Rayonier Advanced Materials  RYAM $4.02
+3.75
$268.1M $195.46K $3.92 $4.06 $268.1M 0 -$1.11
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $5K $0.11 $0.11 $266.64M 0 -$0.01
EMX Royalty  EMX $2.46
-0.41
$265.66M $309.93K $2.45 $2.49 $265.66M 0 $0
Nouveau Monde Graphite  NMG $1.74
-1.68
$264.93M $32.65K $1.71 $1.78 $264.93M 0 -$0.26
Erdene Resource Development  ERDCF $0.7199
+0.7
$263.04M $9K $0.6999 $0.7199 $263.04M 0 -$0.01
Omai Gold Mines  OMGGF $0.4199
-1.98
$259.06M $9.5K $0.4199 $0.4199 $259.06M 0 -$0.02
Steppe Gold  STPGF $1.01
+2.54
$257.5M $200 $0.9899 $1.01 $257.5M 5.31 $0.19
China Rare Earth  CREQF $0.1
+9.47
$256.81M $1M $0.1 $0.11 $256.81M 0 -$0.01
Contango Ore  CTGO $20.39
+0.64
$255.97M $27.07K $19.79 $20.68 $255.97M 0 -$3.23
Goliath Resources  GOTRF $1.67
-1.76
$254.92M $12.4K $1.63 $1.68 $254.92M 0 -$0.2
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
NorthIsle Copper and Gold  NTCPF $0.9699
+3.16
$253.45M $87.1K $0.93 $1 $253.45M 0 -$0.03
New Pacific Metals  NEWP $1.47
-3.62
$253.31M $151.76K $1.47 $1.55 $253.31M 0 -$0.03
Patriot Battery Metals  PMETF $1.6
-12.57
$252.73M $9.16K $1.6 $1.82 $252.73M 0 -$0.03
Emerita Resources  EMOTF $0.92
+11.38
$246.25M $6K $0.91 $0.92 $246.25M 0 -$0.04
Mercer  MERC $3.65
+0.69
$243.74M $277.13K $3.64 $3.84 $243.74M 0 -$1.35
Aldebaran Resources  ADBRF $1.42
-4.7
$241.28M $300 $1.42 $1.42 $241.28M 142.00 $0.01
Heliostar Metals  HSTXF $0.9499
-1.1
$231.43M $16.05K $0.9399 $0.9599 $231.43M 3.65 $0.26
Meridian Mining UK Societas  MRRDF $0.66
+4.24
$230.38M $4K $0.64 $0.66 $230.38M 0 -$0.06
Amerigo Resources  ARREF $1.4
+1.45
$229.73M $7.2K $1.4 $1.41 $229.73M 12.72 $0.11
Gold Reserve  GDRZF $2.02
+3.59
$228.37M $8.4K $1.94 $2.02 $228.37M 0 -$0.1
Sandfire Resources America  SRAFF $0.2099
-2.82
$226.15M $1.85K $0.2099 $0.2099 $226.15M 0 -$0.02
Jaguar Mining  JAGGF $2.8
-2.1
$222.7M $10.02K $2.8 $2.87 $222.7M 0 -$0.08
Serabi Gold  SRBIF $2.42
+7.56
$221.25M $2K $2.3 $2.42 $221.25M 5.62 $0.43
Regulus Resources  RGLSF $1.73
-1.7
$217.94M $50 $1.73 $1.73 $217.94M 0 -$0.02
Global Atomic  GLATF $0.6999
+7.69
$215.66M $65.12K $0.66 $0.7099 $215.66M 70.00 $0.01
Trilogy Metals  TMQ $1.27
+1.2
$207.76M $106.95K $1.22 $1.27 $207.76M 0 -$0.05
Troilus Gold  CHXMF $0.53
-1.34
$205.94M $500 $0.53 $0.53 $205.94M 0 -$0.07
Prime Mining Corp.  PRMNF $1.34
+4.69
$204.32M $300 $1.34 $1.41 $204.32M 0 -$0.1
Idaho Strategic Resources  IDR $14.52
+1.04
$204.1M $153.68K $14.15 $14.64 $204.1M 23.41 $0.62
Osisko Metals Incorporated  OMZNF $0.32
-1.09
$194.89M $68 $0.32 $0.32 $194.89M 0 -$0.04
International Tower Hill Mines  THM $0.92
-1.57
$191.08M $106.31K $0.91 $0.93 $191.08M 0 -$0.02
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Syrah Resources  SYAAF $0.1799
-3.47
$182.39M $500 $0.1799 $0.1799 $182.39M 0 -$0.14
U.S. Gold  USAU $12.78
-4.47
$177.36M $344.91K $12.7 $13.5 $177.36M 0 -$1.37
FutureFuel  FF $4.05
-2.29
$177.18M $303.01K $4.03 $4.19 $177.18M 0 -$0.15
Minera Alamos  MAIFF $0.2999
-1.58
$174.01M $113.02K $0.2899 $0.2999 $174.01M 0 -$0.08
Goldquest Mining  GDQMF $0.56
-3.45
$172.57M $22.98K $0.55 $0.5799 $172.57M 0 -$0.01
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Platinum Group Metals  PLG $1.58
+3.93
$166.19M $802.6K $1.54 $1.6 $166.19M 0 -$0.05
ioneer  GSCCF $0.07
-11.28
$164.9M $52.86K $0.07 $0.07 $164.9M 0 $0
Thesis Gold  THSGF $0.77
-3.75
$164.64M $21.77K $0.76 $0.77 $164.64M 0 $0
Lightwave Logic  LWLG $1.31
+6.97
$163.18M $347.68K $1.25 $1.31 $163.18M 0 -$0.18
Silver Mines  SLVMF $0.08999
0
$160.18M $20K $0.08999 $0.08999 $160.18M 0 $0
Talon Metals  TLOFF $0.17
-4.6
$155.88M $202K $0.17 $0.1799 $155.88M 0 $0
First Mining Gold  FFMGF $0.14
-1.44
$155.55M $210.2K $0.14 $0.1499 $155.55M 0 -$0.01
Smith-Midland  SMID $29.11
+2.9
$154.42M $8.05K $28.49 $30.01 $154.42M 20.07 $1.45
GoldMining  GLDG $0.77
+0.13
$151.56M $356.58K $0.76 $0.77 $151.56M 0 -$0.1
Cerro de Pasco Resources  GPPRF $0.3099
-4.62
$150.38M $181.88K $0.3099 $0.3099 $150.38M 0 -$0.11
Cornish Metals  SBWFF $0.1199
+20
$150.29M $50 $0.1199 $0.1199 $150.29M 0 $0
Goldgroup Mining  GGAZF $0.6999
+3.11
$149.7M $101.4K $0.6999 $0.7199 $149.7M 0 -$0.1
Majestic Gold  MJGCF $0.14
-2.36
$146.6M $12.28K $0.14 $0.1499 $146.6M 14.05 $0.01
Aftermath Silver  AAGFF $0.5
-3.85
$145.21M $25.1K $0.5 $0.5 $145.21M 0 -$0.04
Core Molding  CMT $16.56
+0.56
$142.57M $13.66K $16.42 $16.73 $142.57M 12.45 $1.33
Silver Tiger Metals  SLVTF $0.3499
+0.61
$142.08M $80K $0.3499 $0.3599 $142.08M 0 -$0.01
Dynacor  DNGDF $3.34
+0.91
$141.3M $200 $3.34 $3.34 $141.3M 7.42 $0.45
Sitka Gold  SITKF $0.4099
+0.19
$140.81M $62K $0.4 $0.4099 $140.81M 0 -$0.01
Sailfish Royalty  SROYF $1.83
+3.98
$137.43M $1.51K $1.79 $1.83 $137.43M 183.00 $0.01
Talga  TLGRF $0.2999
-3.23
$136.38M $5K $0.2999 $0.2999 $136.38M 0 -$0.04
Piedmont Lithium Inc.  PLL $6.13
+1.19
$134.58M $101.42K $6.06 $6.2 $134.58M 0 -$2.79
Trinseo  TSE $3.73
+9.71
$132.98M $208.44K $3.46 $3.78 $132.98M 0 -$9.94
Piedmont Lithium  PLLTL $0.05999
-6.25
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Arizona Metals  AZMCF $0.9399
+0.61
$129.9M $13.36K $0.93 $0.9399 $129.9M 0 -$0.15
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
0
$128.69M $1K $0.05999 $0.05999 $128.69M 0 -$0.02
Amex Exploration  AMXEF $1.05
-4.55
$128.53M $1.35K $1.05 $1.07 $128.53M 0 -$0.01
Vista Gold  VGZ $1
+0.46
$125.41M $557.42K $1 $1.02 $125.41M 12.55 $0.08
Centaurus Metals  CTTZF $0.25
-1.18
$125.17M $11.5K $0.25 $0.25 $125.17M 0 -$0.02
Sayona Mining  SYAXF $0.01
+14.94
$124.2M $10K $0.01 $0.01 $124.2M 0 -$0.01
Newcore Gold  NCAUF $0.4799
-3.17
$123.42M $2.86K $0.4799 $0.4799 $123.42M 0 -$0.01
Canada Nickel Company  CNIKF $0.64
+0.32
$122.91M $4.5K $0.63 $0.64 $122.91M 0 -$0.01
Amarc Resources  AXREF $0.52
+8.94
$121.93M $5K $0.52 $0.52 $121.93M 0 -$0.01
Tivan  TNGZF $0.05999
0
$120.63M $400K $0.05999 $0.05999 $120.63M 0 -$0.03
Faraday Copper  CPPKF $0.5799
+0.87
$119.2M $2K $0.5799 $0.5799 $119.2M 0 -$0.1
Savannah Resources  SAVNF $0.05
+7.18
$118.46M $50K $0.05 $0.05 $118.46M 0 $0
Friedman Industries, Incorporated  FRD $16.63
-0.39
$117.4M $9.73K $16.63 $16.87 $117.4M 19.11 $0.87
Blue Moon Metals  BMOOF $2.26
-0.88
$117.37M $80 $2.26 $2.26 $117.37M 0 -$0.13
Copper Fox Metals  CPFXF $0.2
+6.32
$116.18M $77 $0.2 $0.2 $116.18M 0 $0
International Battery Metals  IBATF $0.4299
-7.09
$115.79M $23.6K $0.4299 $0.46 $115.79M 0 -$0.02
CanAlaska Uranium  CVVUF $0.66
+10.67
$115.7M $37.6K $0.64 $0.67 $115.7M 0 -$0.04
Asia Broadband  AABB $0.02999
-4.48
$115.05M $1.99M $0.02999 $0.02999 $115.05M 0 -$0.09
American Vanguard  AVD $4.05
-3.34
$114.33M $197.11K $4 $4.32 $114.33M 0 -$4.86
General Enterprise Ventures  GEVI $1.8
0
$113.46M $79.74K $1.72 $2.09 $113.46M 0 -$0.33
Hycroft Mining Holding  HYMC $3.02
-2.58
$113.01M $569.98K $2.96 $3.13 $113.01M 0 -$2.1
Verde Resources  VRDR $0.08999
-3.33
$109M $440 $0.08999 $0.08999 $109M 0 $0
Radisson Mining Resources  RMRDF $0.3099
-0.8
$108.54M $289.34K $0.2999 $0.33 $108.54M 0 -$0.01
Northern Superior Resources  NSUPF $0.65
-3.45
$107.19M $108.61K $0.6199 $0.6999 $107.19M 0 -$0.05
Liberty Gold  LGDTF $0.2399
-4.15
$106.79M $83K $0.23 $0.2399 $106.79M 0 -$0.05
Doubleview Gold  DBLVF $0.51
+2.37
$106.54M $5.5K $0.51 $0.52 $106.54M 0 -$0.01
Hannan Metals  HANNF $0.8499
+2.28
$106.11M $1.63K $0.8499 $0.8499 $106.11M 0 -$0.01
Tudor Gold  TDRRF $0.39
+0.77
$103.81M $3K $0.39 $0.39 $103.81M 0 -$0.01
Monument Mining  MMTMF $0.32
-2.98
$103.55M $5K $0.32 $0.32 $103.55M 4.50 $0.07
Soma Gold  SMAGF $1.06
+3.92
$99.04M $10.4K $1.06 $1.07 $99.04M 21.19 $0.05
Power Metals  PWRMF $0.64
-2.85
$98.81M $17.98K $0.64 $0.65 $98.81M 0 $0
Western Forest Products  WFSTF $0.3099
+3.94
$97.87M $10K $0.3099 $0.3099 $97.87M 0 -$0.03
TRX Gold  TRX $0.34
+0.18
$96.64M $158.88K $0.34 $0.3499 $96.64M 0 -$0.01
Ascot Resources  AOTVF $0.05999
-6.53
$91.85M $123.18K $0.05999 $0.07 $91.85M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici