$3.49T
Capitalisation boursière totale
$95.32B
Volume total
BTC 61.33%     ETH 9.13%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philex Mining  PXMFF $0.04
-58.3
$289.02M $278 $0.05 $0.05 $289.02M 0 $0
Integra Resources  ITRG $1.64
-1.22
$277.15M $401.16K $1.6 $1.67 $277.15M 0 -$0.01
Western Copper and Gold  WRN $1.35
-1.42
$270.11M $150.04K $1.33 $1.38 $270.11M 0 -$0.03
Rayonier Advanced Materials  RYAM $4.04
+4.4
$269.77M $134.49K $3.92 $4.06 $269.77M 0 -$1.11
EMX Royalty  EMX $2.46
-0.61
$265.12M $221.71K $2.45 $2.49 $265.12M 0 $0
Nouveau Monde Graphite  NMG $1.74
-1.69
$264.93M $20.73K $1.71 $1.78 $264.93M 0 -$0.26
Lotus Resources  LTSRF $0.11
+5.71
$263.04M $448.74K $0.11 $0.1199 $263.04M 0 -$0.01
Erdene Resource Development  ERDCF $0.7199
+0.7
$263.04M $9K $0.6999 $0.7199 $263.04M 0 -$0.01
Omai Gold Mines  OMGGF $0.4199
-1.98
$259.06M $9.5K $0.4199 $0.4199 $259.06M 0 -$0.02
Contango Ore  CTGO $20.6
+1.69
$258.63M $20.64K $19.79 $20.68 $258.63M 0 -$3.23
New Pacific Metals  NEWP $1.5
-2.29
$256.82M $61.62K $1.48 $1.55 $256.82M 0 -$0.03
China Rare Earth  CREQF $0.1
+9.47
$256.81M $1M $0.1 $0.11 $256.81M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.9799
+4.16
$255.91M $47.75K $0.9699 $1 $255.91M 0 -$0.03
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Patriot Battery Metals  PMETF $1.6
-12.57
$252.73M $9.16K $1.6 $1.82 $252.73M 0 -$0.03
Steppe Gold  STPGF $0.9899
+0.51
$252.4M $100 $0.9899 $0.9899 $252.4M 5.21 $0.19
Goliath Resources  GOTRF $1.63
-4.12
$248.82M $10.7K $1.63 $1.68 $248.82M 0 -$0.2
Emerita Resources  EMOTF $0.92
+11.58
$246.25M $6K $0.91 $0.92 $246.25M 0 -$0.04
Mercer  MERC $3.68
+1.52
$245.75M $225.13K $3.65 $3.84 $245.75M 0 -$1.35
Aldebaran Resources  ADBRF $1.42
-4.7
$241.28M $300 $1.42 $1.42 $241.28M 142.00 $0.01
Heliostar Metals  HSTXF $0.9599
+0.21
$234.5M $11.45K $0.9599 $0.9599 $234.5M 3.70 $0.26
Meridian Mining UK Societas  MRRDF $0.66
+4.24
$230.38M $4K $0.64 $0.66 $230.38M 0 -$0.06
Amerigo Resources  ARREF $1.38
-1.43
$226.45M $12.66K $1.38 $1.41 $226.45M 12.54 $0.11
Sandfire Resources America  SRAFF $0.2099
-2.82
$226.15M $1.85K $0.2099 $0.2099 $226.15M 0 -$0.02
Jaguar Mining  JAGGF $2.84
-0.7
$225.88M $1.12K $2.84 $2.87 $225.88M 0 -$0.08
Regulus Resources  RGLSF $1.76
0
$221.72M $10.15K $1.75 $1.76 $221.72M 0 -$0.02
Serabi Gold  SRBIF $2.42
+7.56
$221.25M $2K $2.3 $2.42 $221.25M 5.62 $0.43
Gold Reserve  GDRZF $1.95
-4.88
$220.45M $450 $1.8 $2 $220.45M 0 -$0.1
Troilus Gold  CHXMF $0.54
+5.93
$208.73M $30K $0.51 $0.54 $208.73M 0 -$0.07
Global Atomic  GLATF $0.67
+3.32
$206.91M $36.7K $0.66 $0.7099 $206.91M 67.15 $0.01
Prime Mining Corp.  PRMNF $1.34
+4.69
$204.32M $300 $1.34 $1.41 $204.32M 0 -$0.1
Idaho Strategic Resources  IDR $14.48
+0.76
$203.52M $107.43K $14.15 $14.64 $203.52M 23.35 $0.62
Trilogy Metals  TMQ $1.22
-2.4
$200.37M $77.1K $1.22 $1.26 $200.37M 0 -$0.05
Osisko Metals Incorporated  OMZNF $0.32
-1.62
$197.02M $606 $0.32 $0.32 $197.02M 0 -$0.04
International Tower Hill Mines  THM $0.91
-1.82
$190.58M $98.2K $0.91 $0.93 $190.58M 0 -$0.02
Syrah Resources  SYAAF $0.1799
-3.05
$188.96M $23.12K $0.1799 $0.19 $188.96M 0 -$0.14
U.S. Gold  USAU $13.15
-1.69
$182.51M $209.88K $13 $13.5 $182.51M 0 -$1.37
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
FutureFuel  FF $4.08
-1.57
$178.5M $240.98K $4.03 $4.19 $178.5M 0 -$0.15
Minera Alamos  MAIFF $0.2999
-1.45
$174.24M $84.7K $0.2899 $0.2999 $174.24M 0 -$0.08
Goldquest Mining  GDQMF $0.56
-3.45
$172.57M $22.98K $0.55 $0.5799 $172.57M 0 -$0.01
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Platinum Group Metals  PLG $1.58
+3.9
$166.13M $690.55K $1.54 $1.6 $166.13M 0 -$0.05
ioneer  GSCCF $0.07
-11.28
$164.9M $52.86K $0.07 $0.07 $164.9M 0 $0
Thesis Gold  THSGF $0.77
-3.75
$164.64M $21.77K $0.76 $0.77 $164.64M 0 $0
Lightwave Logic  LWLG $1.31
+7.38
$163.8M $283.12K $1.25 $1.31 $163.8M 0 -$0.18
Silver Mines  SLVMF $0.08999
0
$160.18M $20K $0.08999 $0.08999 $160.18M 0 $0
Talon Metals  TLOFF $0.17
-2.3
$159.64M $192.5K $0.17 $0.1799 $159.64M 0 $0
First Mining Gold  FFMGF $0.14
-1.85
$154.9M $173.9K $0.14 $0.1499 $154.9M 0 -$0.01
Smith-Midland  SMID $29.1
+2.86
$154.36M $5.88K $28.49 $30.01 $154.36M 20.06 $1.45
Cerro de Pasco Resources  GPPRF $0.3099
-3.12
$152.75M $157.7K $0.3099 $0.3099 $152.75M 0 -$0.11
GoldMining  GLDG $0.77
+0.25
$151.74M $282.19K $0.76 $0.77 $151.74M 0 -$0.1
Goldgroup Mining  GGAZF $0.6999
+3.11
$149.7M $101.4K $0.6999 $0.7199 $149.7M 0 -$0.1
Majestic Gold  MJGCF $0.14
-2.36
$146.6M $12.28K $0.14 $0.1499 $146.6M 14.05 $0.01
Core Molding  CMT $16.73
+1.58
$144.01M $12.16K $16.42 $16.73 $144.01M 12.57 $1.33
Aftermath Silver  AAGFF $0.5
-4.81
$143.75M $20.6K $0.5 $0.5 $143.75M 0 -$0.04
Silver Tiger Metals  SLVTF $0.3499
+1.74
$143.68M $48K $0.3499 $0.3599 $143.68M 0 -$0.01
Sitka Gold  SITKF $0.4099
+0.19
$140.81M $62K $0.4 $0.4099 $140.81M 0 -$0.01
Dynacor  DNGDF $3.31
-0.3
$140.03M $3K $3.31 $3.31 $140.03M 7.35 $0.45
Sailfish Royalty  SROYF $1.83
+3.98
$137.43M $1.51K $1.79 $1.83 $137.43M 183.00 $0.01
Talga  TLGRF $0.2999
-3.23
$136.38M $5K $0.2999 $0.2999 $136.38M 0 -$0.04
Piedmont Lithium Inc.  PLL $6.18
+1.99
$135.63M $78K $6.06 $6.18 $135.63M 0 -$2.79
Amex Exploration  AMXEF $1.1
0
$134.65M $17.42K $1.1 $1.14 $134.65M 0 -$0.01
Trinseo  TSE $3.75
+10.29
$133.69M $152.33K $3.46 $3.78 $133.69M 0 -$9.94
Piedmont Lithium  PLLTL $0.05999
-6.25
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Arizona Metals  AZMCF $0.93
-0.15
$128.92M $12.26K $0.93 $0.9399 $128.92M 0 -$0.15
Core Lithium  CXOXF $0.05999
+9.09
$128.69M $2.5K $0.05999 $0.05999 $128.69M 0 -$0.02
Cornish Metals  SBWFF $0.1
-9.09
$125.24M $7K $0.1 $0.1 $125.24M 0 $0
Vista Gold  VGZ $1
+0.12
$124.98M $291.46K $1 $1.02 $124.98M 12.51 $0.08
International Battery Metals  IBATF $0.46
-3.16
$124.62M $123K $0.46 $0.5 $124.62M 0 -$0.02
Sayona Mining  SYAXF $0.01
+14.94
$124.2M $10K $0.01 $0.01 $124.2M 0 -$0.01
Centaurus Metals  CTTZF $0.25
-2
$124.13M $2.5K $0.25 $0.25 $124.13M 0 -$0.02
Newcore Gold  NCAUF $0.4799
-3.17
$123.42M $2.86K $0.4799 $0.4799 $123.42M 0 -$0.01
Amarc Resources  AXREF $0.52
+8.94
$121.93M $5K $0.52 $0.52 $121.93M 0 -$0.01
Canada Nickel Company  CNIKF $0.63
-0.62
$121.77M $3.5K $0.63 $0.63 $121.77M 0 -$0.01
Tivan  TNGZF $0.05999
0
$120.63M $400K $0.05999 $0.05999 $120.63M 0 -$0.03
Faraday Copper  CPPKF $0.5799
+0.87
$119.2M $2K $0.5799 $0.5799 $119.2M 0 -$0.1
Friedman Industries, Incorporated  FRD $16.87
+1.02
$119.06M $5.08K $16.7 $16.87 $119.06M 19.38 $0.87
Savannah Resources  SAVNF $0.05
+7.18
$118.46M $50K $0.05 $0.05 $118.46M 0 $0
Blue Moon Metals  BMOOF $2.28
-0.59
$118.41M $219 $2.26 $2.28 $118.41M 0 -$0.13
General Enterprise Ventures  GEVI $1.86
+3.33
$117.24M $78.42K $1.72 $2.09 $117.24M 0 -$0.33
Copper Fox Metals  CPFXF $0.2
+6.32
$116.18M $77 $0.2 $0.2 $116.18M 0 $0
American Vanguard  AVD $4.1
-2.1
$115.8M $129.59K $4.05 $4.32 $115.8M 0 -$4.86
Asia Broadband  AABB $0.02999
-4.18
$115.41M $1.77M $0.02999 $0.02999 $115.41M 0 -$0.09
CanAlaska Uranium  CVVUF $0.66
+9.17
$114.13M $15.1K $0.64 $0.66 $114.13M 0 -$0.04
Radisson Mining Resources  RMRDF $0.33
+4.07
$113.87M $113.54K $0.3099 $0.33 $113.87M 0 -$0.01
Hycroft Mining Holding  HYMC $3.01
-2.75
$112.83M $433.16K $2.96 $3.13 $112.83M 0 -$2.1
Northern Superior Resources  NSUPF $0.67
0
$111.02M $43.78K $0.67 $0.6999 $111.02M 0 -$0.05
Verde Resources  VRDR $0.08999
-3.33
$109M $440 $0.08999 $0.08999 $109M 0 $0
Liberty Gold  LGDTF $0.2399
-4.15
$106.79M $83K $0.23 $0.2399 $106.79M 0 -$0.05
Monument Mining  MMTMF $0.33
0
$106.74M $10.5K $0.33 $0.33 $106.74M 4.64 $0.07
Doubleview Gold  DBLVF $0.51
+2.37
$106.54M $5.5K $0.51 $0.52 $106.54M 0 -$0.01
Hannan Metals  HANNF $0.8499
+2.4
$106.24M $500 $0.8499 $0.8499 $106.24M 0 -$0.01
Tudor Gold  TDRRF $0.39
+0.77
$103.81M $3K $0.39 $0.39 $103.81M 0 -$0.01
Power Metals  PWRMF $0.65
-1.12
$100.57M $16.84K $0.65 $0.65 $100.57M 0 $0
Soma Gold  SMAGF $1.07
+4.9
$99.97M $300 $1.07 $1.07 $99.97M 21.40 $0.05
Ascot Resources  AOTVF $0.07
-1.22
$97.08M $122.68K $0.07 $0.07 $97.08M 0 -$0.03
TRX Gold  TRX $0.34
+0.29
$96.75M $59.17K $0.34 $0.3499 $96.75M 0 -$0.01
Western Forest Products  WFSTF $0.2999
+3.81
$94.17M $124 $0.2999 $0.2999 $94.17M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici