Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interfor IFSPF | $6.27 — |
+3.64
|
$412.30M — | $700.00 — | $6.14 — | $6.27 — | $412.30M — | 0 | -$4.03 — | ||
| Core Lithium CXOXF | $0.15 — |
+14.42
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.35 — |
-0.03
|
$409.37M — | $395.50K — | $0.35 — | $0.35 — | $409.37M — | 0 | $0.00 — | ||
| Thesis Gold THSGF | $1.52 — |
-1.94
|
$405.35M — | $8.38K — | $1.52 — | $1.58 — | $405.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.75 — |
-2.14
|
$389.58M — | $16.50K — | $2.75 — | $2.88 — | $389.58M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $25.74 — |
-1.82
|
$385.22M — | $31.51K — | $25.72 — | $26.29 — | $385.22M — | 135.48 | $0.19 — | ||
| Faraday Copper CPPKF | $1.51 — |
-9.04
|
$381.85M — | $222.00 — | $1.51 — | $1.56 — | $381.85M — | 0 | -$0.09 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Valhi VHI | $12.80 — |
-0.16
|
$362.27M — | $7.36K — | $12.80 — | $13.26 — | $362.27M — | 19.69 | $0.65 — | ||
| International Tower Hill Mines THM | $1.72 — |
-1.43
|
$361.82M — | $70.96K — | $1.71 — | $1.79 — | $361.82M — | 0 | -$0.03 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.71 — |
-0.58
|
$355.51M — | $3.10K — | $1.71 — | $1.71 — | $355.51M — | 0 | -$0.05 — | ||
| Coronado Global Resources CODQL | $0.20 — |
+10.63
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Intrepid Potash IPI | $25.41 — |
+0.41
|
$341.25M — | $10.52K — | $25.20 — | $25.43 — | $341.25M — | 0 | -$15.19 — | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| Minera Alamos MAIFF | $0.30 — |
-1.93
|
$326.51M — | $55.30K — | $0.30 — | $0.31 — | $326.51M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $4.03 — |
+6.33
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Erdene Resource Development ERDCF | $5.20 — |
-2.44
|
$324.81M — | $1.30K — | $5.20 — | $5.21 — | $324.81M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.54 — |
+2.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.27 — |
-3.05
|
$321.09M — | $13.20K — | $1.27 — | $1.28 — | $321.09M — | 18.14 | $0.07 — | ||
| ioneer GSCCF | $0.12 — |
+0.08
|
$320.40M — | $10.00K — | $0.12 — | $0.12 — | $320.40M — | 0 | $0.00 — | ||
| Hudson HDSN | $7.30 — |
-0.14
|
$318.78M — | $102.10K — | $7.24 — | $7.49 — | $318.78M — | 14.31 | $0.51 — | ||
| Lotus Resources LTSRF | $0.12 — |
+6.36
|
$317.91M — | $393.88K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
-4.8
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Goliath Resources GOTRF | $1.77 — |
-1.12
|
$304.00M — | $7.40K — | $1.77 — | $1.82 — | $304.00M — | 0 | -$0.13 — | ||
| Liberty Gold LGDTF | $0.59 — |
-0.84
|
$301.67M — | $29.76K — | $0.59 — | $0.61 — | $301.67M — | 0 | -$0.05 — | ||
| American Resources AREC | $2.90 — |
-3.17
|
$299.47M — | $1.45M — | $2.83 — | $3.05 — | $299.47M — | 0 | -$0.41 — | ||
| Northern Superior Resources NSUPF | $1.70 — |
-2.86
|
$297.03M — | $100.00 — | $1.70 — | $1.70 — | $297.03M — | 0 | -$0.07 — | ||
| NanoXplore NNXPF | $1.60 — |
-0.62
|
$290.29M — | $2.70K — | $1.59 — | $1.60 — | $290.29M — | 0 | -$0.04 — | ||
| Clearwater Paper CLW | $17.98 — |
+0.06
|
$289.55M — | $8.16K — | $17.63 — | $18.01 — | $289.55M — | 0 | -$4.61 — | ||
| Banyan Gold BYAGF | $0.70 — |
-3.78
|
$288.82M — | $14.41K — | $0.70 — | $0.72 — | $288.82M — | 0 | -$0.01 — | ||
| GoldMining GLDG | $1.38 — |
-5.19
|
$288.75M — | $1.65M — | $1.37 — | $1.48 — | $288.75M — | 0 | -$0.05 — | ||
| Nova Minerals NVAAF | $0.70 — |
-12.5
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.08 — | ||
| Benz Mining BENZF | $0.99 — |
-1
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Sitka Gold SITKF | $0.70 — |
0
|
$286.42M — | $4.00K — | $0.70 — | $0.70 — | $286.42M — | 1.00 | $0.70 — | ||
| Platinum Group Metals PLG | $2.40 — |
-2.64
|
$279.60M — | $520.86K — | $2.37 — | $2.52 — | $279.60M — | 0 | -$0.04 — | ||
| Orion OEC | $4.95 — |
-0.6
|
$277.94M — | $38.25K — | $4.93 — | $5.00 — | $277.94M — | 0 | -$0.57 — | ||
| Colonial Coal CCARF | $1.47 — |
+1.38
|
$267.85M — | $1.90K — | $1.47 — | $1.47 — | $267.85M — | 0 | -$0.01 — | ||
| Osisko Metals Incorporated OMZNF | $0.43 — |
+12.78
|
$266.91M — | $14.50K — | $0.42 — | $0.43 — | $266.91M — | 0 | -$0.05 — | ||
| Silver Tiger Metals SLVTF | $0.52 — |
-0.95
|
$263.22M — | $20.87K — | $0.52 — | $0.53 — | $263.22M — | 0 | -$0.01 — | ||
| Syrah Resources SYAAF | $0.20 — |
+0.77
|
$260.39M — | $10.00K — | $0.20 — | $0.20 — | $260.39M — | 0 | -$0.11 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
-2.42
|
$260.33M — | $4.50K — | $0.60 — | $0.63 — | $260.33M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.75 — |
0
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
0
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| Mkango Resources MKNGF | $0.70 — |
+133.33
|
$243.04M — | $1.60K — | $0.65 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| U.S. Gold USAU | $16.68 — |
+0.06
|
$239.91M — | $35.78K — | $16.56 — | $16.90 — | $239.91M — | 0 | -$1.55 — | ||
| Bunker Hill Mining BHLL | $0.17 — |
-2.94
|
$239.79M — | $105.72K — | $0.17 — | $0.18 — | $239.79M — | 0 | -$0.04 — | ||
| Syrah Resources SRHYY | $0.18 — |
0
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Goldgroup Mining GGAZF | $0.78 — |
-10.47
|
$235.07M — | $8.16K — | $0.78 — | $0.85 — | $235.07M — | 0 | -$0.24 — | ||
| TRX Gold TRX | $0.81 — |
+0.59
|
$233.47M — | $722.48K — | $0.80 — | $0.84 — | $233.47M — | 0 | $0.00 — | ||
| Vista Gold VGZ | $1.84 — |
-4.61
|
$232.36M — | $455.54K — | $1.84 — | $1.96 — | $232.36M — | 0 | -$0.07 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-3.12
|
$231.70M — | $59.76K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.64 — |
+1.86
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company GSVRF | $0.34 — |
-3.22
|
$217.38M — | $75.01K — | $0.34 — | $0.35 — | $217.38M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
-11.28
|
$214.78M — | $3.00K — | $0.12 — | $0.12 — | $214.78M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+4.5
|
$213.88M — | $5.80K — | $0.20 — | $0.21 — | $213.88M — | 0 | -$0.02 — | ||
| Tudor Gold TDRRF | $0.55 — |
-1.61
|
$208.79M — | $17.20K — | $0.55 — | $0.56 — | $208.79M — | 0 | -$0.01 — | ||
| Acadian Timber ACAZF | $11.19 — |
+0.36
|
$204.63M — | $100.00 — | $11.19 — | $11.19 — | $204.63M — | 18.96 | $0.59 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
0
|
$199.87M — | $580.00 — | $1.04 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.91 — |
+1
|
$196.38M — | $1.00K — | $0.91 — | $0.91 — | $196.38M — | 0 | -$0.07 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.49
|
$196.32M — | $5.00K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Aftermath Silver AAGFF | $0.62 — |
-1.41
|
$195.63M — | $2.60K — | $0.61 — | $0.63 — | $195.63M — | 0 | -$0.04 — | ||
| Midnight Sun Mining MDNGF | $0.91 — |
+0.18
|
$195.27M — | $3.70K — | $0.91 — | $0.92 — | $195.27M — | 0 | -$0.03 — | ||
| Alto Ingredients ALTO | $2.51 — |
0
|
$194.27M — | $198.11K — | $2.45 — | $2.53 — | $194.27M — | 0 | -$0.70 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Northern Minerals NOURF | $0.02 — |
-4.76
|
$190.97M — | $33.25K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $0.83 — |
+1.83
|
$188.15M — | $1.00K — | $0.83 — | $0.83 — | $188.15M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.39 — |
+5.41
|
$186.80M — | $20.00K — | $0.36 — | $0.39 — | $186.80M — | 0 | -$0.01 — | ||
| Graphite One GPHOF | $1.03 — |
-2.83
|
$182.52M — | $565.00 — | $1.03 — | $1.03 — | $182.52M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $1.02 — |
-2.86
|
$181.16M — | $7.74K — | $1.02 — | $1.05 — | $181.16M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.38 — |
-4.42
|
$180.96M — | $1.50K — | $2.17 — | $2.38 — | $180.96M — | 238.00 | $0.01 — | ||
| Gold Reserve GDRZF | $1.47 — |
-9.82
|
$180.39M — | $50.00 — | $1.47 — | $1.47 — | $180.39M — | 0 | -$0.25 — | ||
| Apollo Silver APGOF | $3.20 — |
-1.54
|
$179.67M — | $1.60K — | $3.20 — | $3.28 — | $179.67M — | 0 | -$0.47 — | ||
| Smith-Midland SMID | $33.61 — |
-1.61
|
$178.29M — | $875.00 — | $33.61 — | $33.61 — | $178.29M — | 15.07 | $2.23 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+12.5
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| 1911 Gold AUMBF | $0.63 — |
-5.25
|
$172.25M — | $59.56K — | $0.63 — | $0.66 — | $172.25M — | 0 | -$0.06 — | ||
| Nicola Mining HUSIF | $0.79 — |
+6.28
|
$170.39M — | $1.00K — | $0.79 — | $0.79 — | $170.39M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+6.46
|
$168.85M — | $40.00K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Loncor Gold LONCF | $0.93 — |
+0.38
|
$168.69M — | $60.20K — | $0.93 — | $0.94 — | $168.69M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.76 — |
-2.44
|
$168.51M — | $1.00K — | $0.76 — | $0.76 — | $168.51M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.22 — |
-23.28
|
$168.51M — | $17.50K — | $0.22 — | $0.22 — | $168.51M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.22 — |
-0.81
|
$167.90M — | $100.00 — | $1.22 — | $1.22 — | $167.90M — | 0 | -$0.09 — | ||
| Global Atomic GLATF | $0.40 — |
+1.92
|
$162.10M — | $14.50K — | $0.40 — | $0.40 — | $162.10M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.80 — |
+0.24
|
$160.91M — | $1.19K — | $18.65 — | $18.80 — | $160.91M — | 20.20 | $0.93 — | ||
| Sidney Resources SDRC | $0.42 — |
+2.66
|
$158.57M — | $4.55K — | $0.42 — | $0.42 — | $158.57M — | 0 | -$0.00 — | ||
| Greenland Resources GRLRF | $1.19 — |
+0.85
|
$156.92M — | $429.00 — | $1.19 — | $1.19 — | $156.92M — | 0 | -$0.02 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
+2.67
|
$154.59M — | $27.78K — | $0.26 — | $0.27 — | $154.59M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.09 — |
-0.91
|
$147.56M — | $19.00K — | $1.09 — | $1.14 — | $147.56M — | 0 | -$0.12 — | ||
| Orosur Mining OROXF | $0.37 — |
+36.8
|
$145.87M — | $480.00 — | $0.37 — | $0.37 — | $145.87M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.60 — |
+12.5
|
$145.54M — | $5.01K — | $3.39 — | $3.62 — | $145.54M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.98 — |
-2.94
|
$142.74M — | $171.00 — | $1.98 — | $2.05 — | $142.74M — | 0 | -$0.04 — | ||
| Savannah Resources SAVNF | $0.04 — |
+0.33
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.37 — |
+0.9
|
$142.25M — | $1.00K — | $3.37 — | $3.37 — | $142.25M — | 9.10 | $0.37 — | ||
| Capitan Silver CAPTF | $1.41 — |
-18.02
|
$141.29M — | $39.40K — | $1.36 — | $1.50 — | $141.29M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.31 — |
+0.77
|
$141.27M — | $11.75K — | $1.31 — | $1.32 — | $141.27M — | 0 | -$0.06 — | ||
| FutureFuel FF | $3.21 — |
+0.16
|
$140.83M — | $33.74K — | $3.20 — | $3.24 — | $140.83M — | 0 | -$0.79 — | ||
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||