$3.36T
Capitalisation boursière totale
$116.1B
Volume total
BTC 61.62%     ETH 8.99%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Benguet  BGUUF $0.07
0
$52.54M $472 $0.07 $0.07 $52.54M 3.50 $0.02
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Tree Island Steel  TWIRF $1.88
+1.62
$48.9M $100 $1.88 $1.88 $48.9M 0 -$0.13
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$44.79M $28.22K $0.3099 $0.3099 $44.79M 0 -$0.06
Pasofino Gold  EFRGF $0.38
+4.71
$44.71M $148 $0.32 $0.32 $44.71M 0 -$0.12
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $3K $0.22 $0.25 $44.29M 0 -$0.68
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Orbit Garant Drilling  OBGRF $1.09
+6.86
$43.03M $3K $1.09 $1.09 $43.03M 9.08 $0.12
AURYN Mining  AUMC $0.5999
+2.39
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
DynaResource  DYNR $1.33
-1.48
$38.99M $436 $1.33 $1.33 $38.99M 0 -$0.13
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
C3 Metals  CUAUF $0.4799
+2.63
$36.9M $10K $0.4699 $0.4799 $36.9M 0 -$0.03
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Keweenaw Land Association  KEWL $32.5
-7.14
$36.6M $858 $32.5 $34 $36.6M 0.37 $87.33
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Battery Mineral Resources  BTRMF $0.08
0
$35.96M $3 $0.0067 $0.08 $35.96M 0 -$0.06
Element 25  ELMTF $0.16
+10.71
$35.69M $8K $0.13 $0.13 $35.69M 0 -$0.03
MustGrow Biologics Corp.  MGROF $0.67
-6.94
$35.1M $4.5K $0.67 $0.67 $35.1M 0 -$0.07
Canfor Pulp Products  CFPUF $0.54
0
$35.03M $1.5K $0.54 $0.54 $35.03M 0 -$1.74
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
NorthWest Copper  NWCCF $0.1499
-2.2
$34.67M $769 $0.1499 $0.1499 $34.67M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$34.64M $10K $0.01 $0.01 $34.64M 0 $0
Blackstone Minerals  BLSTF $0.05
-18.57
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.01
DLP Resources  DLPRF $0.28
+14.87
$34.23M $750 $0.28 $0.28 $34.23M 0 -$0.04
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $600 $0.02 $0.23 $32.69M 0 -$0.01
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Silver Scott Mines  SILS $0.1799
-0.06
$30.78M $100 $0.1799 $0.1799 $30.78M 0 $0
Phoenix Copper  PXCLF $0.1
+131.71
$30.42M $10K $0.07 $0.07 $30.42M 0 -$0.01
Eden Research  EDNSF $0.05
+42.86
$30.36M $20K $0.05 $0.05 $30.36M 0 $0
Elementos  ELTLF $0.05
+25
$29.88M $10K $0.05 $0.05 $29.88M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
North Arrow Minerals  NHAWF $0.1199
+694.7
$27.57M $50.01K $0.02 $0.02 $27.57M 0 -$0.04
European Metals  EMHXY $2.48
-0.8
$27.2M $150 $2.5 $2.5 $27.2M 0 -$0.21
Tocvan Ventures  TCVNF $0.45
+3.87
$26.69M $5K $0.45 $0.4699 $26.69M 0 -$0.02
Velocity Minerals  VLCJF $0.13
+0.3
$26.51M $200 $0.13 $0.13 $26.51M 0 -$0.01
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Adyton Resources  ADYRF $0.1
0
$26.23M $10 $0.1 $0.1 $26.23M 0 -$0.01
Itaconix  ITXXF $1.93
-12.27
$26.03M $125 $2.2 $2.2 $26.03M 0 -$0.14
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Gem Diamonds  GMDMF $0.16
+85.8
$25.14M $500 $0.16 $0.16 $25.14M 8.17 $0.02
Diamond Discoveries  DMDD $0.004
+3900
$25.11M $100K $0 $0 $25.11M 0 $0
Jupiter Gold  JUPGF $0.75
-11.79
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Endurance Gold  ENDGF $0.13
-12.13
$24.42M $57.15K $0.1199 $0.13 $24.42M 0 $0
East Africa Metals  EFRMF $0.08
+30.29
$24.12M $50K $0.05999 $0.05999 $24.12M 0 -$0.01
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
North Peak Resources  BTLLF $0.54
-3.72
$22.63M $39 $0.54 $0.54 $22.63M 0 -$0.11
InZinc Mining  LTHIF $0.04
+875.61
$22.14M $1.7K $0.0041 $0.0041 $22.14M 0 -$0.01
South Atlantic Gold  JLRRF $0.01
+809.09
$22M $305K $0.01 $0.01 $22M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Greenhawk Resources  VGGOF $0.1
+3250
$20.56M $7 $0.1 $0.1 $20.56M 0 -$0.03
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Batero Gold  BELDF $0.1
-1
$18.76M $2K $0.1 $0.1 $18.76M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
Aton Resources  ANLBF $0.13
-23.06
$17.35M $586 $0.13 $0.13 $17.35M 0 -$0.06
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Cantex Mine Development  CTXDF $0.13
-3.7
$17.19M $1.02K $0.13 $0.13 $17.19M 0 -$0.04
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Nocopi  NNUP $1.55
-8.82
$16.73M $9.54K $1.55 $1.62 $16.73M 0 -$0.15
Godolphin Resources  GDPHF $0.0051
+537.5
$16.73M $15 $0.008999 $0.008999 $16.73M 0 -$0.01
Class 1 Nickel and  NICLF $0.08999
-37.3
$16.56M $1.59K $0.14 $0.14 $16.56M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Oceanic Iron Ore  FEOVF $0.13
-2.54
$16.19M $19K $0.13 $0.13 $16.19M 0 -$0.07
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Desert Gold Ventures  DAUGF $0.05999
-0.17
$15.69M $3K $0.05 $0.05 $15.69M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici