$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
Keweenaw Land Association  KEWL $35.09
-2.53
$39.52M $20 $35.09 $35.09 $39.52M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
DynaResource  DYNR $1.34
0
$39.28M $200 $1.34 $1.34 $39.28M 0 -$0.13
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Graphex  GRFXF $0.04
+100
$37.56M $100 $0.02 $0.02 $37.56M 0 -$0.09
C3 Metals  CUAUF $0.4799
+2.63
$37.46M $10K $0.4699 $0.4799 $37.46M 0 -$0.03
Asiamet Resources  KMGLF $0.01
0
$37.39M $19.62K $0.004 $0.004 $37.39M 0 $0
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
NorthWest Copper  NWCCF $0.1499
0
$35.37M $2.5K $0.1499 $0.1499 $35.37M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.5K $0.54 $0.54 $35.23M 0 -$1.72
MustGrow Biologics Corp.  MGROF $0.67
+7.72
$35.11M $4.5K $0.67 $0.67 $35.11M 0 -$0.08
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Critica  VTMLF $0.0008
0
$33.31M $20K $0.01 $0.01 $33.31M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $473 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
DLP Resources  DLPRF $0.25
-11.6
$30.43M $750 $0.28 $0.28 $30.43M 0 -$0.04
Class 1 Nickel and  NICLF $0.14
0
$30.14M $1.59K $0.14 $0.14 $30.14M 0 $0
Element 25  ELMTF $0.13
0
$29.72M $8K $0.13 $0.13 $29.72M 0 -$0.03
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Jupiter Gold  JUPGF $0.8499
+4.26
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
European Metals  EMHXY $2.5
0
$26.76M $150 $2.5 $2.5 $26.76M 0 -$0.21
Velocity Minerals  VLCJF $0.13
+5.51
$26.57M $200 $0.13 $0.13 $26.57M 0 -$0.01
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Tocvan Ventures  TCVNF $0.44
-2.02
$25.81M $3K $0.45 $0.45 $25.81M 0 -$0.02
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Diamond Discoveries  DMDD $0.004
+3900
$25.11M $100K $0 $0 $25.11M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Argent Minerals  ARDNF $0.0005999
-98.92
$24.43M $1K $0.05999 $0.05999 $24.43M 0 -$0.01
Endurance Gold  ENDGF $0.13
0
$24.01M $57.15K $0.1199 $0.13 $24.01M 0 $0
Elementos  ELTLF $0.04
0
$23.92M $10K $0.05 $0.05 $23.92M 0 $0
North Peak Resources  BTLLF $0.5699
-12.19
$23.85M $5K $0.5699 $0.5699 $23.85M 0 -$0.11
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
Gensource Potash  AGCCF $0.04
0
$23.41M $4 $0.1 $0.1 $23.41M 0 -$0.01
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Aton Resources  ANLBF $0.14
0
$20.48M $1K $0.17 $0.17 $20.48M 0 -$0.06
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.97M $50K $0.05999 $0.05999 $19.97M 0 -$0.01
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
SOPerior Fertilizer  POTRF $0.01
+900
$19.54M $40K $0.01 $0.01 $19.54M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.13
0
$18.23M $19K $0.13 $0.13 $18.23M 0 -$0.07
Cantex Mine Development  CTXDF $0.13
0
$18.2M $1.02K $0.13 $0.13 $18.2M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Nocopi  NNUP $1.62
+7.28
$17.48M $701 $1.62 $1.62 $17.48M 0 -$0.16
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.37M $500 $0.16 $0.16 $16.37M 5.84 $0.02
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Sun Peak Metals  SUNPF $0.17
0
$15.95M $562 $0.17 $0.17 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.93M $638 $0.08999 $0.08999 $15.93M 0 -$0.03
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Fancamp Exploration  FNCJF $0.05999
0
$15.63M $10K $0.05999 $0.05999 $15.63M 3.00 $0.02
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Desert Gold Ventures  DAUGF $0.05999
+22.25
$14.44M $3K $0.05 $0.05 $14.44M 0 -$0.01
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Rockhaven Resources  RKHNF $0.04
0
$14.06M $11K $0.04 $0.04 $14.06M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Autris  AUTR $0.05
-66.67
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici