Page de résultat 8 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SenesTech SNES | $2.80 — |
+1.45
|
$14.62M — | $14.26K — | $2.71 — | $2.92 — | $14.62M — | 0 | -$2.21 — | ||
| Independence Gold IEGCF | $0.06 — |
+6.38
|
$14.60M — | $254.00K — | $0.06 — | $0.07 — | $14.60M — | 0 | -$0.02 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-14.29
|
$14.54M — | $47.28K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | ||
| Tartisan Nickel TTSRF | $0.11 — |
+7.42
|
$14.41M — | $630.00 — | $0.11 — | $0.11 — | $14.41M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-9.57
|
$14.29M — | $10.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Radius Gold RDUFF | $0.12 — |
+1.1
|
$13.80M — | $8.38K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| GMV Minerals GMVMF | $0.14 — |
-0.87
|
$13.79M — | $100.50K — | $0.14 — | $0.14 — | $13.79M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+9
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Origin Agritech SEED | $1.70 — |
+8.97
|
$13.34M — | $144.08K — | $1.51 — | $1.73 — | $13.34M — | 0 | -$0.08 — | ||
| Irving Resources IRVRF | $0.16 — |
+0.25
|
$13.34M — | $16.00K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Search Minerals SHCMF | $0.31 — |
-6.91
|
$13.13M — | $12.50K — | $0.31 — | $0.32 — | $13.13M — | 0 | -$0.01 — | ||
| Thor Energy THORF | $0.01 — |
+53.66
|
$12.98M — | $91.70K — | $0.01 — | $0.01 — | $12.98M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.20 — |
-5.57
|
$12.76M — | $1.33K — | $0.20 — | $0.20 — | $12.76M — | 0 | -$0.04 — | ||
| Precipitate Gold PREIF | $0.10 — |
-3.26
|
$12.75M — | $30.00K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.01 — | ||
| Core Assets CCOOF | $0.48 — |
+1.19
|
$12.71M — | $3.40K — | $0.49 — | $0.49 — | $12.71M — | 0 | -$0.14 — | ||
| Minnova AGRDF | $0.13 — |
+2.4
|
$12.64M — | $64.00K — | $0.13 — | $0.14 — | $12.64M — | 0 | $0.00 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+4.27
|
$12.62M — | $11.00K — | $0.08 — | $0.08 — | $12.62M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.05 — |
+38.89
|
$12.56M — | $3.26K — | $0.03 — | $0.03 — | $12.56M — | 0 | $0.00 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+0.5
|
$12.47M — | $60.00K — | $0.04 — | $0.04 — | $12.47M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Starr Peak Mining STRPF | $0.21 — |
-3.98
|
$12.12M — | $4.01K — | $0.22 — | $0.22 — | $12.12M — | 0 | -$0.05 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+1.63
|
$12.01M — | $8.00K — | $0.25 — | $0.25 — | $12.01M — | 0 | -$0.02 — | ||
| Aston Bay ATBHF | $0.04 — |
-10
|
$11.96M — | $28.57K — | $0.04 — | $0.04 — | $11.96M — | 3.60 | $0.01 — | ||
| Mason Resources MGPHF | $0.07 — |
+1.45
|
$11.90M — | $10.00K — | $0.07 — | $0.07 — | $11.90M — | 0.77 | $0.09 — | ||
| Argo Graphene ARLSF | $0.52 — |
+11.4
|
$11.83M — | $14.50K — | $0.44 — | $0.52 — | $11.83M — | 0 | -$0.14 — | ||
| Metallis Resources MTLFF | $0.14 — |
-5.2
|
$11.55M — | $89.70K — | $0.13 — | $0.15 — | $11.55M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.52M — | $5.00K — | $0.10 — | $0.10 — | $11.52M — | 0 | $0.00 — | ||
| Nickel Creek Platinum NCPCF | $1.75 — |
-2.23
|
$11.51M — | $100.00 — | $1.78 — | $1.78 — | $11.51M — | 0 | -$0.15 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.04 — |
-10
|
$11.39M — | $10.03K — | $0.04 — | $0.06 — | $11.39M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.04 — |
+8.33
|
$11.37M — | $100.00 — | $1.04 — | $1.04 — | $11.37M — | 0 | -$0.55 — | ||
| Wolfden Resources WLFFF | $0.06 — |
0
|
$11.35M — | $50.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.01 — | ||
| Riverside Resources RVSDF | $0.15 — |
-5.37
|
$11.32M — | $500.00 — | $0.15 — | $0.15 — | $11.32M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-8.88
|
$11.28M — | $10.00K — | $0.04 — | $0.04 — | $11.28M — | 0 | $0.00 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.29 — |
+1.89
|
$11.27M — | $10.00K — | $0.29 — | $0.29 — | $11.27M — | 0 | $0.00 — | ||
| Silver Bull Resources SVBL | $0.23 — |
-2.08
|
$11.20M — | $4.38K — | $0.23 — | $0.24 — | $11.20M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.22 — |
-0.37
|
$11.18M — | $2.50K — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.22 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+2.19
|
$11.17M — | $78.57K — | $0.18 — | $0.18 — | $11.17M — | 0 | -$0.19 — | ||
| BeMetals BMTLF | $0.05 — |
0
|
$11.17M — | $10.25K — | $0.04 — | $0.04 — | $11.17M — | 0 | -$0.06 — | ||
| Basanite BASA | $0.04 — |
-24.59
|
$11.08M — | $215.41K — | $0.04 — | $0.05 — | $11.08M — | 0 | $0.00 — | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.84M — | $14.00K — | $0.10 — | $0.10 — | $10.84M — | 0 | -$0.08 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
0
|
$10.82M — | $5.00K — | $0.12 — | $0.12 — | $10.82M — | 11.00 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Morella ALTAF | $0.02 — |
+33.33
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.04 — |
-19.15
|
$10.59M — | $61.98K — | $0.04 — | $0.05 — | $10.59M — | 0 | -$0.02 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
+24
|
$10.13M — | $80.00K — | $0.03 — | $0.03 — | $10.13M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$10.11M — | $2.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.26 — |
-0.81
|
$10.07M — | $9.97K — | $4.08 — | $4.29 — | $10.07M — | 0 | -$1.28 — | ||
| Val-d'Or Mining VDOMF | $0.09 — |
+27.4
|
$9.91M — | $14.64K — | $0.06 — | $0.07 — | $9.91M — | 0 | $0.00 — | ||
| Garibaldi Resources GGIFF | $0.06 — |
-23.53
|
$9.88M — | $1.00K — | $0.06 — | $0.06 — | $9.88M — | 0 | -$0.15 — | ||
| PTX Metals PANXF | $0.08 — |
+5.07
|
$9.85M — | $59.51K — | $0.08 — | $0.08 — | $9.85M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.20 — |
0
|
$9.82M — | $27.50K — | $0.19 — | $0.20 — | $9.82M — | 0 | -$0.46 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
0
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| Sustainable Green Team SGTM | $0.09 — |
+12.36
|
$9.70M — | $54.40K — | $0.09 — | $0.09 — | $9.70M — | 0 | -$0.15 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $105.10K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-1.48
|
$9.54M — | $400.00 — | $0.20 — | $0.20 — | $9.54M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
+12.3
|
$9.54M — | $2.80K — | $0.03 — | $0.03 — | $9.54M — | 0.70 | $0.04 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-8
|
$9.31M — | $125.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| ReTo Eco-Solutions RETO | $3.25 — |
+4.17
|
$9.29M — | $75.79K — | $2.66 — | $3.26 — | $9.29M — | 0 | -$507.54 — | ||
| Dynasty Gold DGDCF | $0.13 — |
-5.17
|
$9.15M — | $5.00K — | $0.12 — | $0.12 — | $9.15M — | 0 | $0.00 — | ||
| US Copper USCUF | $0.07 — |
+6.45
|
$9.07M — | $20.00K — | $0.06 — | $0.06 — | $9.07M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
-5.38
|
$8.64M — | $12.50K — | $0.05 — | $0.05 — | $8.64M — | 0 | -$0.02 — | ||
| CopAur Minerals COPAF | $0.10 — |
-3.35
|
$8.61M — | $5.00K — | $0.10 — | $0.10 — | $8.61M — | 0 | -$0.10 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.61M — | $150.00K — | $0.17 — | $0.17 — | $8.61M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
+9.43
|
$8.54M — | $120.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.05 — |
-2.13
|
$8.51M — | $78.00K — | $0.05 — | $0.05 — | $8.51M — | 0 | -$0.01 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
+0.49
|
$8.34M — | $5.00K — | $0.19 — | $0.19 — | $8.34M — | 20.50 | $0.01 — | ||
| Lux Metals BBBMF | $0.18 — |
+20.81
|
$8.26M — | $508.01K — | $0.14 — | $0.20 — | $8.26M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-45.83
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0.00 — | ||
| Klondike Silver KLSVF | $0.02 — |
-2.63
|
$8.02M — | $164.00K — | $0.02 — | $0.02 — | $8.02M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.94M — | $28.00K — | $0.03 — | $0.03 — | $7.94M — | 0 | -$0.05 — | ||
| Enduro Metals ENDMF | $0.11 — |
+1.6
|
$7.94M — | $34.00K — | $0.11 — | $0.12 — | $7.94M — | 0 | -$0.03 — | ||
| Capstone Holding CAPS | $0.95 — |
+3.95
|
$7.87M — | $240.27K — | $0.88 — | $0.95 — | $7.87M — | 0 | -$8.66 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-11.37
|
$7.75M — | $117.50K — | $0.07 — | $0.07 — | $7.75M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.09 — |
-18.92
|
$7.64M — | $20.00K — | $0.09 — | $0.09 — | $7.64M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.03 — |
+0.35
|
$7.62M — | $30.00K — | $0.03 — | $0.03 — | $7.62M — | 0 | -$0.01 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
+23.38
|
$7.62M — | $20.50K — | $0.20 — | $0.20 — | $7.62M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.04 — |
-10.24
|
$7.48M — | $20.00K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
+6.67
|
$7.48M — | $10.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| StrikePoint Gold STKXF | $0.12 — |
+11.65
|
$7.18M — | $44.00K — | $0.11 — | $0.12 — | $7.18M — | 0 | -$0.06 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.87
|
$7.00M — | $1.33M — | $0.02 — | $0.02 — | $7.00M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.17
|
$6.93M — | $398.70K — | $0.02 — | $0.03 — | $6.93M — | 0 | -$0.02 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
-11.67
|
$6.65M — | $5.00K — | $0.11 — | $0.11 — | $6.65M — | 0 | -$0.06 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||