Page de résultat 8 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTX Metals PANXF | $0.07 — |
-2.65
|
$8.22M — | $22K — | $0.07 — | $0.07 — | $8.22M — | 0 | -$0.02 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
0
|
$8.21M — | $29.5K — | $0.14 — | $0.14 — | $8.21M — | 0 | -$0.22 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$8.2M — | $10K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
0
|
$8.08M — | $100K — | $0.002099 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-6.59
|
$7.9M — | $687.09K — | $0.02999 — | $0.04 — | $7.9M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.88M — | $50K — | $0.05 — | $0.05 — | $7.88M — | 0 | -$0.04 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$7.79M — | $93.4K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.1499 — |
+53.12
|
$7.79M — | $179.23K — | $0.08999 — | $0.1499 — | $7.79M — | 0 | -$0.07 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.54
|
$7.77M — | $45.5K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$7.46M — | $10K — | $0.04 — | $0.04 — | $7.46M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.43M — | $31K — | $0.07 — | $0.07 — | $7.43M — | 0 | -$0.06 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$7.42M — | $32K — | $0.05999 — | $0.05999 — | $7.42M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.4M — | $12K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.03 — | |
| Precipitate Gold PREIF | $0.05999 — |
-5.83
|
$7.37M — | $84K — | $0.05999 — | $0.05999 — | $7.37M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.04 — |
+4.76
|
$7.28M — | $609.41K — | $0.04 — | $0.05 — | $7.28M — | 0 | -$0.05 — | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$7.2M — | $89K — | $0.02 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.08999 — |
0
|
$7.13M — | $53K — | $0.08 — | $0.08999 — | $7.13M — | 0 | -$0.03 — | |
| World Copper WCUFF | $0.02999 — |
+10.85
|
$7.05M — | $66.7K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.06 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.16 — | |
| MineralRite RITE | $0.0016 — |
-5.88
|
$6.96M — | $2.25M — | $0.0016 — | $0.001699 — | $6.96M — | 0 | -$0.64 — | |
| Trifecta Gold TRRFF | $0.23 — |
0
|
$6.94M — | $12.5K — | $0.2099 — | $0.2099 — | $6.94M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.16 — |
+3.16
|
$6.84M — | $19.25K — | $0.1499 — | $0.17 — | $6.84M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $42K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.8M — | $2K — | $0.02 — | $0.02 — | $6.8M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.43
|
$6.76M — | $110.67K — | $0.02999 — | $0.04 — | $6.76M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.67M — | $47K — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1799 — |
-8.16
|
$6.66M — | $20K — | $0.1799 — | $0.1799 — | $6.66M — | 0 | -$0.06 — | |
| Atico Mining ATCMF | $0.05 — |
0
|
$6.52M — | $24K — | $0.05 — | $0.07 — | $6.52M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.47M — | $10K — | $0.08 — | $0.08 — | $6.47M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.05999 — |
-5.17
|
$6.31M — | $8K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | -$0.05 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.25M — | $20K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.1199 — |
-6.78
|
$6.22M — | $522.2K — | $0.1199 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.93M — | $40K — | $0.02999 — | $0.02999 — | $5.93M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
+1.75
|
$5.9M — | $14K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.89M — | $5K — | $0.13 — | $0.13 — | $5.89M — | 0 | -$0.03 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.86M — | $30K — | $0.04 — | $0.04 — | $5.86M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.83M — | $10K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+3.33
|
$5.8M — | $17.22K — | $0.05 — | $0.05 — | $5.8M — | 0.99 | $0.05 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.67M — | $400 — | $0.02 — | $0.02 — | $5.67M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.64M — | $30K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.19 — |
0
|
$5.63M — | $20.5K — | $0.2 — | $0.2 — | $5.63M — | 0 | -$0.09 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.6M — | $15K — | $0.05999 — | $0.05999 — | $5.6M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.1 — |
+25
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-15.38
|
$5.4M — | $10K — | $0.02 — | $0.02 — | $5.4M — | 1.10 | $0.01 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $1.27M — | $0.0006999 — | $0.0008 — | $5.4M — | 0.00030 | $2.3 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.39M — | $1.25K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+11.11
|
$5.38M — | $104K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-4.76
|
$5.37M — | $7.6K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$0.04 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-8.26
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.11 — |
+10
|
$5.21M — | $12.37K — | $0.1 — | $0.11 — | $5.21M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$5.1M — | $2K — | $0.17 — | $0.17 — | $5.1M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.05999 — |
0
|
$5.07M — | $100K — | $0.08 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$4.99M — | $1K — | $0.07 — | $0.07 — | $4.99M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
0
|
$4.97M — | $13.6K — | $0.05999 — | $0.05999 — | $4.97M — | 6.94 | $0.01 — | |
| Argo Living Soils ARLSF | $0.34 — |
0
|
$4.93M — | $17.94K — | $0.2999 — | $0.2999 — | $4.93M — | 0 | -$0.04 — | |
| G6 Materials GPHBF | $0.25 — |
0
|
$4.93M — | $12.97K — | $0.25 — | $0.26 — | $4.93M — | 0 | -$0.1 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.91M — | $10K — | $0.05 — | $0.05 — | $4.91M — | 4.50 | $0.01 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.88M — | $17.2K — | $0.17 — | $0.17 — | $4.88M — | 0 | -$0.03 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.85M — | $2 — | $0.04 — | $0.04 — | $4.85M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
+0.75
|
$4.8M — | $185.19K — | $2.41 — | $2.9 — | $4.8M — | 0 | -$0.61 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.8M — | $21.8K — | $0.07 — | $0.08 — | $4.8M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.11 — |
+11
|
$4.78M — | $10.21K — | $0.1 — | $0.1 — | $4.78M — | 0 | -$0.16 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.74M — | $20K — | $0.02999 — | $0.04 — | $4.74M — | 0 | -$0.01 — | |
| ZK ZKIN | $0.89 — |
-4.39
|
$4.6M — | $1.64K — | $0.8399 — | $0.89 — | $4.6M — | 0 | -$0.56 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+2.47
|
$4.51M — | $33K — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.06 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| United Lithium ULTHF | $0.08999 — |
-8.91
|
$4.39M — | $826 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
0
|
$4.37M — | $5.7K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02 — |
-4.35
|
$4.36M — | $340K — | $0.02 — | $0.02 — | $4.36M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
+10.16
|
$4.26M — | $20K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+1.52
|
$4.19M — | $24K — | $0.11 — | $0.11 — | $4.19M — | 0 | -$0.06 — | |
| SPC Nickel SPCNF | $0.02 — |
-20
|
$4.13M — | $34.8K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $1K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+11.11
|
$4M — | $25K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.99M — | $158K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.99M — | $130K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
+3.7
|
$3.98M — | $12K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.96M — | $70K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.96M — | $62.93K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.9M — | $10K — | $0.01 — | $0.01 — | $3.9M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
-0.6
|
$3.89M — | $699.67K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
-4.17
|
$3.81M — | $29K — | $0.02 — | $0.02 — | $3.81M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.77M — | $18K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.76M — | $10K — | $0.1 — | $0.1 — | $3.76M — | 0 | -$0.06 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.73M — | $30K — | $0.04 — | $0.04 — | $3.73M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0002999 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.71M — | $153.15K — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.66M — | $94.5K — | $0.07 — | $0.08 — | $3.66M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.61M — | $5K — | $0.1199 — | $0.1199 — | $3.61M — | 0 | -$0.34 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.59M — | $37K — | $0.05999 — | $0.05999 — | $3.59M — | 0 | -$0.04 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.42M — | $11K — | $0.01 — | $0.01 — | $3.42M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||