Page de résultat 6 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-4.8
|
$56.10M — | $22.50K — | $0.12 — | $0.12 — | $56.10M — | 1.98 | $0.06 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
-1.73
|
$55.64M — | $5.04K — | $0.24 — | $0.27 — | $55.64M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Forsys Metals
FOSYF
US
|
$0.22 — |
-8.33
|
$53.84M — | $6.22K — | $0.21 — | $0.22 — | $53.84M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-4.4
|
$53.79M — | $3.00K — | $0.23 — | $0.25 — | $53.79M — | 0 | -$0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
+5.48
|
$53.70M — | $7.00K — | $0.30 — | $0.30 — | $53.70M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+2.29
|
$53.62M — | $10.50K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.53 — |
-1.85
|
$53.19M — | $5.50K — | $0.53 — | $0.53 — | $53.19M — | 0 | -$0.09 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-4.64
|
$53.13M — | $5.00K — | $0.31 — | $0.31 — | $53.13M — | 0 | -$0.04 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-0.98
|
$52.97M — | $86.01K — | $0.20 — | $0.23 — | $52.97M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.13
|
$52.95M — | $111.10K — | $0.46 — | $0.50 — | $52.95M — | 0 | -$0.03 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-3.56
|
$52.78M — | $10.00K — | $0.01 — | $0.01 — | $52.78M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.36 — |
-6.67
|
$52.71M — | $23.20K — | $0.35 — | $0.35 — | $52.71M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
+1.11
|
$52.69M — | $24.16K — | $0.50 — | $0.54 — | $52.69M — | 0 | -$0.01 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-1.64
|
$52.62M — | $28.50K — | $0.12 — | $0.13 — | $52.62M — | 0 | $0.00 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.19 — |
0
|
$52.53M — | $7.00K — | $0.21 — | $0.21 — | $52.53M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.59 — |
-3.12
|
$52.45M — | $29.58K — | $0.57 — | $0.61 — | $52.45M — | 0 | -$0.16 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.89 — |
-3.31
|
$52.33M — | $480.79K — | $0.89 — | $0.95 — | $52.33M — | 0 | -$1.17 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+3.88
|
$52.26M — | $15.00K — | $0.19 — | $0.20 — | $52.26M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-5.74
|
$51.45M — | $13.00K — | $0.11 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $4.50K — | $0.25 — | $0.25 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Edge Copper
PLLMF
US
|
$0.39 — |
-4.06
|
$49.81M — | $2.50K — | $0.42 — | $0.42 — | $49.81M — | 13.00 | $0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.24 — |
+4.35
|
$49.44M — | $10.50K — | $0.20 — | $0.20 — | $49.44M — | 0 | -$0.08 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-2.4
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+1.14
|
$48.69M — | $22.40K — | $0.23 — | $0.25 — | $48.69M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.37
|
$48.61M — | $4.33K — | $0.35 — | $0.37 — | $48.61M — | 0 | -$0.06 — | ||
Azimut Exploration
AZMTF
US
|
$0.48 — |
-4
|
$48.37M — | $18.00K — | $0.46 — | $0.46 — | $48.37M — | 8.00 | $0.06 — | ||
Loop Industries
LOOP
US
|
$1.00 — |
0
|
$48.34M — | $35.29K — | $1.00 — | $1.08 — | $48.34M — | 0 | -$0.26 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+5.88
|
$47.95M — | $56.00K — | $0.16 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-5.1
|
$46.97M — | $197.50K — | $0.24 — | $0.24 — | $46.97M — | 0 | -$0.01 — | ||
|
Gensource Potash
AGCCF
US
|
$0.10 — |
0
|
$46.84M — | $12.50K — | $0.12 — | $0.12 — | $46.84M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.41 — |
-0.24
|
$46.80M — | $1.00K — | $0.37 — | $0.37 — | $46.80M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+1.59
|
$46.62M — | $45.00K — | $0.19 — | $0.19 — | $46.62M — | 0 | -$0.03 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+5.11
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+1.87
|
$45.18M — | $171.00K — | $0.12 — | $0.12 — | $45.18M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.14 — |
-6.67
|
$44.92M — | $115.49K — | $0.12 — | $0.14 — | $44.92M — | 0 | -$0.05 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-5.89
|
$44.30M — | $76.50K — | $0.14 — | $0.15 — | $44.30M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
-0.91
|
$44.11M — | $1.65K — | $0.24 — | $0.24 — | $44.11M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
0
|
$44.05M — | $11.25K — | $0.16 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+4.34
|
$43.33M — | $2.50K — | $0.14 — | $0.14 — | $43.33M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-9.09
|
$40.29M — | $109.60K — | $0.09 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.43 — |
-2.21
|
$39.97M — | $4.60K — | $0.42 — | $0.45 — | $39.97M — | 0 | -$0.29 — | ||
Century Lithium
CYDVF
US
|
$0.22 — |
0
|
$39.72M — | $27.50K — | $0.20 — | $0.22 — | $39.72M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.22
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
-1.02
|
$38.34M — | $111.00K — | $0.10 — | $0.10 — | $38.34M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.27 — |
-10
|
$38.30M — | $250.00 — | $0.28 — | $0.28 — | $38.30M — | 0 | -$0.03 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.83
|
$38.19M — | $200.00 — | $0.12 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
0
|
$38.09M — | $34.00K — | $0.17 — | $0.18 — | $38.09M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-15.99
|
$38.01M — | $55.00K — | $0.09 — | $0.10 — | $38.01M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.31 — |
-6.06
|
$38.01M — | $62.00K — | $0.31 — | $0.32 — | $38.01M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$37.82M — | $65.44K — | $0.06 — | $0.08 — | $37.82M — | 0 | $0.00 — | ||
|
Camino Minerals
CAMZF
US
|
$0.42 — |
0
|
$37.49M — | $7.15K — | $0.41 — | $0.41 — | $37.49M — | 42.00 | $0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-9.7
|
$37.27M — | $11.00K — | $0.31 — | $0.31 — | $37.27M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+0.23
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
0
|
$35.86M — | $360.50K — | $0.10 — | $0.13 — | $35.86M — | 0 | -$0.03 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-5.11
|
$35.36M — | $42.00K — | $0.09 — | $0.10 — | $35.36M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-1.01
|
$35.19M — | $3.00K — | $0.19 — | $0.19 — | $35.19M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
+2.29
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-6.49
|
$34.80M — | $34.90K — | $0.16 — | $0.17 — | $34.80M — | 0 | -$0.02 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
-1.96
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
-3.12
|
$34.30M — | $100.00 — | $0.30 — | $0.30 — | $34.30M — | 0 | -$0.04 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
-1.09
|
$33.76M — | $1.50K — | $0.44 — | $0.44 — | $33.76M — | 0 | -$0.15 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-10.11
|
$33.40M — | $15.00K — | $0.04 — | $0.04 — | $33.40M — | 0 | -$0.02 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
+7.41
|
$32.76M — | $950.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.16 — |
-14.8
|
$31.86M — | $7.00K — | $0.16 — | $0.16 — | $31.86M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+8.2
|
$31.78M — | $469.87K — | $0.04 — | $0.05 — | $31.78M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $5.00K — | $0.19 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.28 — |
+3.7
|
$31.40M — | $5.20K — | $0.26 — | $0.27 — | $31.40M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.45 — |
-2.42
|
$31.37M — | $6.75K — | $0.43 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.16 — |
-5.88
|
$31.01M — | $100.00 — | $0.16 — | $0.16 — | $31.01M — | 0 | -$0.20 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $6.00K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-7.01
|
$30.32M — | $5.50K — | $0.09 — | $0.09 — | $30.32M — | 0 | -$0.04 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-1.39
|
$30.29M — | $18.30K — | $0.32 — | $0.35 — | $30.29M — | 11.17 | $0.03 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-1.98
|
$30.12M — | $34.73K — | $0.11 — | $0.12 — | $30.12M — | 0 | -$0.06 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
+4.79
|
$29.97M — | $4.40K — | $0.63 — | $0.66 — | $29.97M — | 0 | -$0.06 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
+4.56
|
$29.86M — | $7.00K — | $0.25 — | $0.25 — | $29.86M — | 25.19 | $0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.81
|
$29.56M — | $217.40K — | $0.14 — | $0.17 — | $29.56M — | 0 | -$0.08 — | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
-29.55
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+15.89
|
$28.96M — | $500.00 — | $0.10 — | $0.10 — | $28.96M — | 0 | $0.00 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-4.33
|
$28.95M — | $183.70K — | $0.07 — | $0.07 — | $28.95M — | 0 | -$0.56 — | ||
|
Star Royalties
STRFF
US
|
$0.36 — |
0
|
$28.86M — | $12.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
0
|
$28.59M — | $4.00K — | $0.07 — | $0.07 — | $28.59M — | 0 | $0.00 — | ||
|
Black Iron
BKIRF
US
|
$0.09 — |
0
|
$28.58M — | $50.00K — | $0.08 — | $0.08 — | $28.58M — | 0 | $0.00 — | ||
|
Bioceres Crop
BIOX
US
|
$0.43 — |
-1.59
|
$27.32M — | $67.15K — | $0.43 — | $0.46 — | $27.32M — | 0 | -$1.06 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.71 — |
-7.54
|
$26.83M — | $2.00K — | $0.71 — | $0.71 — | $26.83M — | 0 | -$0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||