$3.52T
Capitalisation boursière totale
$126.6B
Volume total
BTC 60.67%     ETH 9.12%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.1
-0.2
$125.53B $415.71K $49.05 $49.43 $125.53B 10.95 $4.48
Rio Tinto  RIO $60.12
+0.28
$99.4B $1.29M $60.05 $60.34 $99.4B 8.50 $7.07
The Sherwin-Williams Company  SHW $355.37
+0.18
$89.06B $96.58K $354.99 $357.6 $89.06B 33.62 $10.57
Ecolab  ECL $263.12
+0.14
$74.6B $158.13K $260.8 $263.5 $74.6B 35.74 $7.36
Southern Copper  SCCO $92.58
+0.92
$74.44B $73.46K $92.45 $93.12 $74.44B 20.57 $4.5
CRH  CRH $91.22
-0.8
$61.55B $910.71K $91.15 $92.75 $61.55B 19.36 $4.71
Air Products and Chemicals  APD $271.27
-0.18
$60.37B $152.07K $270.28 $272.89 $60.37B 39.14 $6.93
Agnico Eagle Mines  AEM $117.16
-0.6
$59.1B $1.78M $116.69 $118.95 $59.1B 24.92 $4.7
Newmont  NEM $52.48
-0.71
$58.4B $2.26M $52.41 $53.1 $58.4B 11.95 $4.39
Freeport-McMoRan  FCX $38.79
-0.26
$55.71B $1.91M $38.75 $39.48 $55.71B 31.79 $1.22
Corteva  CTVA $69.96
-0.51
$47.72B $149.92K $69.96 $70.27 $47.72B 42.14 $1.66
Vale  VALE $9.48
+1.12
$40.87B $5.3M $9.41 $9.49 $40.87B 6.86 $1.38
Wheaton Precious Metals  WPM $85.97
-0.23
$39.1B $121.87K $85.73 $86.8 $39.1B 63.21 $1.36
Vulcan Materials Company  VMC $263.91
+0.52
$34.86B $485.45K $262.34 $264.53 $34.86B 37.11 $7.11
Martin Marietta Materials  MLM $546.22
-0.78
$32.93B $86.4K $544.19 $552.94 $32.93B 31.30 $17.45
Franco-Nevada  FNV $167.57
-0.55
$32.34B $57.99K $167.25 $169.33 $32.34B 52.04 $3.22
Nutrien  NTR $59.24
-0.54
$28.93B $290.09K $59.18 $59.92 $28.93B 55.88 $1.06
DuPont de Nemours, Inc.  DD $68.45
+0.52
$28.64B $832.51K $68.16 $68.93 $28.64B 2281.50 $0.03
PPG Industries  PPG $110.68
+0.11
$25.12B $98.2K $110.67 $111.65 $25.12B 19.58 $5.65
Nucor  NUE $106.94
-1.75
$24.68B $371.4K $106.64 $109.16 $24.68B 18.86 $5.67
ArcelorMittal S.A.  MT $30.52
-0.26
$23.78B $872.72K $30.4 $30.88 $23.78B 19.43 $1.57
AngloGold Ashanti  AU $43.58
-1.04
$21.97B $613.19K $43.53 $44.64 $21.97B 14.19 $3.07
Gold Fields  GFI $22.87
+0.66
$20.47B $1.05M $22.86 $23.36 $20.47B 16.57 $1.38
Dow  DOW $28.48
+0.49
$20.13B $2.18M $28.43 $29.09 $20.13B 71.20 $0.4
International Flavors & Fragrances  IFF $75.4
+0.34
$19.29B $67.57K $75.33 $75.83 $19.29B 0 -$3.26
Teck Resources  TECK $37.58
+0.48
$18.74B $394.01K $37.48 $38.13 $18.74B 751.60 $0.05
LyondellBasell Industries  LYB $57.29
+0.38
$18.41B $1.03M $57.15 $58.36 $18.41B 19.82 $2.89
Kinross Gold  KGC $14.68
-0.58
$18.05B $3.76M $14.64 $14.91 $18.05B 14.97 $0.98
Reliance  RS $290.87
-1.59
$15.3B $84.11K $290.77 $294.87 $15.3B 20.67 $14.07
RPM  RPM $113.81
+0.43
$14.62B $67.76K $113.32 $114.51 $14.62B 22.80 $4.99
CF Industries  CF $89.89
-1.79
$14.56B $281.56K $89.62 $91.32 $14.56B 11.89 $7.56
POSCO Holdings Inc.  PKX $46.17
+1.24
$13.96B $9.43K $46.17 $46.18 $13.96B 25.36 $1.82
United States Steel  X $53
-0.64
$12B $2.1M $52.88 $53.6 $12B 143.24 $0.37
The Mosaic Company  MOS $36.01
-0.07
$11.42B $565.1K $35.85 $36.12 $11.42B 31.03 $1.16
Suzano  SUZ $9.01
+0.28
$11.22B $378.55K $8.92 $9.02 $11.22B 0 -$0.98
Alamos Gold  AGI $25.53
-0.74
$10.77B $398.1K $25.44 $25.88 $10.77B 41.17 $0.62
CEMEX, S.A.B. de C.V  CX $7.04
-0.35
$10.42B $1.52M $7.03 $7.16 $10.42B 13.27 $0.53
James Hardie Industries  JHX $22.16
+0.41
$9.78B $1.18M $22.1 $22.49 $9.78B 22.61 $0.98
Eastman Chemical Company  EMN $81.28
+0.38
$9.38B $145.29K $81.1 $81.88 $9.38B 10.35 $7.85
Sociedad Química y Minera de Chile  SQM $31.46
+0.41
$9.2B $256.88K $31.14 $31.61 $9.2B 0 -$1.42
Harmony Gold Mining Company  HMY $14.59
-0.44
$9.07B $1.62M $14.54 $14.87 $9.07B 15.68 $0.93
Westlake  WLK $70.75
+0.27
$9.07B $107.52K $70.69 $71.9 $9.07B 23.66 $2.99
Avantor  AVTR $13.19
+1.19
$8.98B $1.39M $13.04 $13.26 $8.98B 12.67 $1.04
Pan American Silver  PAAS $24.11
-1.15
$8.74B $893.22K $24.09 $24.68 $8.74B 28.03 $0.86
ICL  ICL $6.6
-0.63
$8.52B $274.44K $6.57 $6.69 $8.52B 21.28 $0.31
Alcoa  AA $27.6
-1
$7.15B $563.95K $27.52 $28.36 $7.15B 7.37 $3.74
Axalta Coating Systems  AXTA $31.12
+0.03
$6.8B $854.12K $31.05 $31.5 $6.8B 15.18 $2.05
Albemarle  ALB $57.55
-0.86
$6.77B $489.3K $57.32 $58.99 $6.77B 0 -$11.11
Eagle Materials  EXP $201.36
-0.95
$6.59B $219.91K $200.78 $205.24 $6.59B 14.63 $13.76
Simpson Manufacturing  SSD $152.44
-0.29
$6.4B $17.67K $152.2 $154.07 $6.4B 19.84 $7.68
NewMarket  NEU $633.65
+0.17
$5.98B $2.02K $633.65 $633.65 $5.98B 12.61 $50.23
Celanese  CE $54.06
+0.23
$5.91B $229.88K $53.9 $55.71 $5.91B 0 -$15.11
West Fraser Timber  WFG $73.45
+1.01
$5.84B $20.39K $72.84 $73.56 $5.84B 0 -$0.03
Gerdau  GGB $2.77
+0.55
$5.58B $3.46M $2.75 $2.79 $5.58B 9.87 $0.28
Ternium  TX $28.22
+0.32
$5.54B $3.35K $28.2 $28.35 $5.54B 0 -$1.8
Element  ESI $21.74
+1.3
$5.27B $155.3K $21.56 $21.8 $5.27B 18.58 $1.17
Commercial Metals Company  CMC $46.52
-0.87
$5.26B $76.44K $46.3 $47.26 $5.26B 77.53 $0.6
Coeur Mining  CDE $8.2
-2.73
$5.25B $3.31M $8.19 $8.46 $5.25B 28.27 $0.29
FMC  FMC $39.53
+0.19
$4.94B $185.93K $39.41 $39.88 $4.94B 12.87 $3.07
OR Royalties  OR $24.99
-0.56
$4.69B $34.15K $24.94 $25.24 $4.69B 147.00 $0.17
B2Gold  BTG $3.4
-1.73
$4.49B $8.79M $3.4 $3.48 $4.49B 0 -$0.47
Sibanye Stillwater  SBSW $6.09
-1.14
$4.31B $4.04M $6.05 $6.27 $4.31B 0 -$0.58
Eldorado Gold  EGO $19.98
-0.55
$4.11B $96.1K $19.93 $20.23 $4.11B 12.18 $1.64
Cabot  CBT $74.89
+0.68
$4.02B $39.28K $74.67 $75.44 $4.02B 9.71 $7.71
Tecnoglass  TGLS $85.24
-1.39
$4.01B $35.71K $84.94 $87.08 $4.01B 23.03 $3.7
Sensient  SXT $94.08
-0.31
$3.99B $17.36K $93.29 $94.47 $3.99B 31.15 $3.02
IAMGOLD  IAG $6.76
-1.24
$3.89B $3.88M $6.71 $6.91 $3.89B 4.62 $1.46
Compañía de Minas Buenaventura S.A.A  BVN $14.85
-0.3
$3.77B $73.25K $14.8 $15.05 $3.77B 9.05 $1.64
Hudbay Minerals  HBM $9.07
+0.5
$3.58B $2.59M $9.04 $9.31 $3.58B 23.24 $0.39
The Scotts Miracle-Gro Company  SMG $60
+0.28
$3.46B $108.86K $59.93 $60.5 $3.46B 103.43 $0.58
New Gold  NGD $4.35
-1.25
$3.44B $6.83M $4.32 $4.44 $3.44B 24.13 $0.18
Avient  AVNT $36.43
+0.25
$3.33B $45.58K $36.29 $36.89 $3.33B 33.73 $1.08
Orla Mining  ORLA $10.2
-2.11
$3.32B $136.92K $10.2 $10.58 $3.32B 0 $0
Hecla Mining Company  HL $5.23
-0.6
$3.31B $2.58M $5.22 $5.38 $3.31B 43.56 $0.12
Boise Cascade Company  BCC $87.03
+0.35
$3.27B $10.29K $87.03 $87.4 $3.27B 10.85 $8.02
MP Materials  MP $19.92
+1.63
$3.26B $835.56K $19.62 $20.06 $3.26B 0 -$0.63
H.B. Fuller Company  FUL $55.71
+0.06
$3.02B $18.19K $55.71 $56.36 $3.02B 27.99 $1.99
First Majestic Silver  AG $6.22
-1.82
$3.01B $3.92M $6.21 $6.49 $3.01B 0 -$0.28
Equinox Gold  EQX $6.55
-1.8
$2.99B $1.4M $6.54 $6.75 $2.99B 9.22 $0.71
Sasol Limited  SSL $4.63
+2.55
$2.98B $451.83K $4.57 $4.65 $2.98B 0 -$4.36
Cleveland-Cliffs  CLF $5.82
-2.1
$2.88B $10.04M $5.78 $6.07 $2.88B 0 -$2.43
Sandstorm Gold  SAND $8.92
<0.01
$2.62B $1.16M $8.92 $9.03 $2.62B 89.20 $0.1
Warrior Met Coal  HCC $46.2
-0.99
$2.43B $155.51K $45.9 $47.15 $2.43B 23.09 $2
Olin  OLN $20.3
+2.11
$2.34B $144.55K $20.1 $20.69 $2.34B 39.03 $0.52
Ashland  ASH $50.13
+0.7
$2.29B $55.25K $49.95 $50.39 $2.29B 0 -$1.88
Sylvamo  SLVM $54.89
+0.81
$2.24B $14.31K $54.86 $55.21 $2.24B 8.06 $6.81
Companhia Siderúrgica Nacional  SID $1.57
+2.96
$2.1B $979.08K $1.54 $1.57 $2.1B 0 -$0.35
Huntsman  HUN $11.25
+1.44
$1.95B $984.78K $11.22 $11.56 $1.95B 0 -$0.78
Quaker Chemical  KWR $109.77
+0.12
$1.94B $20.98K $109.59 $111.14 $1.94B 20.78 $5.28
MAG Silver  MAG $18.64
-0.69
$1.93B $393.66K $18.61 $18.93 $1.93B 21.18 $0.88
Minerals  MTX $57.85
-0.86
$1.84B $14.37K $57.74 $58.53 $1.84B 0 -$0.78
Fortuna Mining  FSM $5.85
-2.02
$1.8B $3.42M $5.84 $6.06 $1.8B 11.24 $0.52
Perimeter  PRM $12.16
+1.55
$1.8B $145.01K $11.97 $12.16 $1.8B 13.65 $0.89
Constellium SE  CSTM $12.34
+0.9
$1.76B $134.22K $12.3 $12.48 $1.76B 24.67 $0.5
Pimco Dynamic Income Opportunities Fund  PDO $13.34
+0.29
$1.7B $64K $13.31 $13.37 $1.7B 6.32 $2.11
Braskem  BAK $4.1
+0.99
$1.68B $360.45K $4.02 $4.15 $1.68B 0 -$4.1
Materion  MTRN $77.32
+0.05
$1.61B $6.14K $77.22 $78.09 $1.61B 161.07 $0.48
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.75
-2.82
$1.61B $55.96K $12.73 $13.17 $1.61B 17.70 $0.72
Ingevity  NGVT $42.97
+0.86
$1.57B $25.29K $42.56 $43.1 $1.57B 0 -$9.75
The Chemours Company  CC $10
-0.1
$1.5B $418.08K $9.98 $10.3 $1.5B 55.55 $0.18
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici