Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
NYSE (150)
Matériaux de base (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
| Rio Tinto RIO | $58.73 — |
+1.86
|
$94.38B — | $4.17M — | $58.26 — | $59.65 — | $94.38B — | 8.30 | $7.07 — | |
| The Sherwin-Williams Company SHW | $346 — |
-0.08
|
$86.71B — | $1.32M — | $344.14 — | $348.13 — | $86.71B — | 32.67 | $10.59 — | |
| Southern Copper SCCO | $103 — |
-1.44
|
$82.82B — | $4.25M — | $102.9 — | $109.4 — | $82.82B — | 22.93 | $4.49 — | |
| Ecolab ECL | $268.9 — |
-1.06
|
$76.24B — | $1.32M — | $268.85 — | $271.98 — | $76.24B — | 36.63 | $7.34 — | |
| Freeport-McMoRan FCX | $46.27 — |
+2.53
|
$66.45B — | $44.92M — | $44.85 — | $49.12 — | $66.45B — | 37.92 | $1.22 — | |
| Air Products and Chemicals APD | $292.35 — |
+1.15
|
$65.06B — | $968.32K — | $287.88 — | $292.96 — | $65.06B — | 42.18 | $6.93 — | |
| Newmont NEM | $57.61 — |
-4.24
|
$64.12B — | $12.17M — | $56.9 — | $59.7 — | $64.12B — | 13.12 | $4.39 — | |
| CRH CRH | $94.65 — |
+0.33
|
$63.73B — | $2.81M — | $94.01 — | $95.09 — | $63.73B — | 20.09 | $4.71 — | |
| Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$58.56B — | $3.16M — | $115.38 — | $121.71 — | $58.56B — | 24.71 | $4.7 — | |
| Corteva CTVA | $76.45 — |
-0.17
|
$52.15B — | $3.01M — | $75.99 — | $77.24 — | $52.15B — | 46.05 | $1.66 — | |
| Vale VALE | $9.99 — |
+0.5
|
$42.82B — | $49.34M — | $9.98 — | $10.21 — | $42.82B — | 7.23 | $1.38 — | |
| Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$39.4B — | $2.45M — | $85.59 — | $92.16 — | $39.4B — | 63.76 | $1.36 — | |
| Vulcan Materials Company VMC | $266.45 — |
-0.21
|
$35.2B — | $622.23K — | $265.1 — | $267.87 — | $35.2B — | 37.47 | $7.11 — | |
| Martin Marietta Materials MLM | $559.09 — |
+0.5
|
$33.7B — | $247.75K — | $553.02 — | $561.55 — | $33.7B — | 32.05 | $17.44 — | |
| Nucor NUE | $139.73 — |
+2.03
|
$32.24B — | $1.57M — | $137.38 — | $141.26 — | $32.24B — | 24.64 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $74.47 — |
+2.04
|
$31.17B — | $3.49M — | $73.49 — | $75.5 — | $31.17B — | 2482.33 | $0.03 — | |
| Franco-Nevada FNV | $158.03 — |
-4.45
|
$30.49B — | $923.77K — | $156.97 — | $164.81 — | $30.49B — | 49.23 | $3.21 — | |
| Nutrien NTR | $61.37 — |
+1.02
|
$29.96B — | $2.22M — | $60.7 — | $62.02 — | $29.96B — | 57.89 | $1.06 — | |
| PPG Industries PPG | $117.41 — |
+1.69
|
$26.65B — | $1.56M — | $115.72 — | $118.27 — | $26.65B — | 20.78 | $5.65 — | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.95 | $1.57 — | |
| AngloGold Ashanti AU | $45.12 — |
-0.24
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$21.96B — | $3.69M — | $23.24 — | $24.78 — | $21.96B — | 16.92 | $1.38 — | |
| Dow DOW | $29.06 — |
+5.75
|
$20.54B — | $18.3M — | $27.67 — | $29.61 — | $20.54B — | 72.64 | $0.4 — | |
| LyondellBasell Industries LYB | $63.7 — |
+4.89
|
$20.47B — | $4.05M — | $61 — | $64.4 — | $20.47B — | 22.04 | $2.89 — | |
| Teck Resources TECK | $39.12 — |
-2.88
|
$19.5B — | $10.38M — | $38.72 — | $41.71 — | $19.5B — | 782.39 | $0.05 — | |
| International Flavors & Fragrances IFF | $76.18 — |
+1.57
|
$19.49B — | $1.42M — | $74.88 — | $76.46 — | $19.49B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.19 — |
-5.36
|
$18.67B — | $23.83M — | $15.09 — | $16.1 — | $18.67B — | 15.49 | $0.98 — | |
| Reliance RS | $327.42 — |
+1.13
|
$17.22B — | $283.35K — | $323.26 — | $330.07 — | $17.22B — | 23.25 | $14.08 — | |
| POSCO Holdings Inc. PKX | $56.71 — |
+1.23
|
$17.15B — | $226.05K — | $56.25 — | $57.08 — | $17.15B — | 28.35 | $2 — | |
| James Hardie Industries JHX | $28.08 — |
+0.65
|
$16.26B — | $10.13M — | $28 — | $28.62 — | $16.26B — | 28.65 | $0.98 — | |
| CF Industries CF | $97.12 — |
+2.03
|
$15.73B — | $2.79M — | $95.91 — | $98.7 — | $15.73B — | 12.84 | $7.56 — | |
| RPM RPM | $112.51 — |
+1.33
|
$14.45B — | $838.85K — | $110.98 — | $113.58 — | $14.45B — | 22.50 | $5 — | |
| The Mosaic Company MOS | $37.31 — |
-1.01
|
$11.84B — | $4.17M — | $37.25 — | $38.23 — | $11.84B — | 32.16 | $1.16 — | |
| Suzano SUZ | $9.31 — |
0
|
$11.63B — | $1.56M — | $9.28 — | $9.38 — | $11.63B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.1 — |
-5.84
|
$10.99B — | $4.15M — | $25.83 — | $27.63 — | $10.99B — | 42.09 | $0.62 — | |
| Westlake WLK | $83.07 — |
+5.53
|
$10.65B — | $1.09M — | $79.31 — | $83.87 — | $10.65B — | 27.78 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $7.21 — |
+0.98
|
$10.46B — | $8.11M — | $7.12 — | $7.29 — | $10.46B — | 13.86 | $0.52 — | |
| Pan American Silver PAAS | $28.58 — |
-2.66
|
$10.36B — | $8.13M — | $28.19 — | $29.55 — | $10.36B — | 33.23 | $0.86 — | |
| Sociedad Química y Minera de Chile SQM | $37.95 — |
+5.56
|
$10.07B — | $2.42M — | $36.01 — | $38.54 — | $10.07B — | 17.98 | $2.11 — | |
| Avantor AVTR | $13.75 — |
+1.78
|
$9.37B — | $11.22M — | $13.56 — | $14.13 — | $9.37B — | 13.22 | $1.04 — | |
| Eastman Chemical Company EMN | $80.43 — |
+2.77
|
$9.29B — | $1.71M — | $78.37 — | $81.43 — | $9.29B — | 10.24 | $7.85 — | |
| ICL ICL | $7.05 — |
-1.4
|
$9.12B — | $624.39K — | $7.03 — | $7.12 — | $9.12B — | 22.74 | $0.31 — | |
| Harmony Gold Mining Company HMY | $14.05 — |
-4.55
|
$9.02B — | $4.77M — | $13.86 — | $14.72 — | $9.02B — | 14.78 | $0.95 — | |
| Albemarle ALB | $70.22 — |
+7.21
|
$8.26B — | $7.27M — | $65.95 — | $72.17 — | $8.26B — | 0 | -$11.11 — | |
| Alcoa AA | $30.51 — |
+2.35
|
$7.9B — | $4.5M — | $30.18 — | $31.43 — | $7.9B — | 8.15 | $3.74 — | |
| Eagle Materials EXP | $215.21 — |
+1.57
|
$7.02B — | $374.99K — | $211.38 — | $216.29 — | $7.02B — | 15.62 | $13.77 — | |
| NewMarket NEU | $734.15 — |
-0.44
|
$6.93B — | $145.55K — | $733.66 — | $741.01 — | $6.93B — | 14.61 | $50.22 — | |
| Simpson Manufacturing SSD | $162.64 — |
+1.99
|
$6.83B — | $406.66K — | $159.52 — | $164.02 — | $6.83B — | 21.17 | $7.68 — | |
| Axalta Coating Systems AXTA | $30.6 — |
+1.32
|
$6.69B — | $1.84M — | $30.28 — | $31.11 — | $6.69B — | 14.92 | $2.05 — | |
| Celanese CE | $60.36 — |
+3.89
|
$6.6B — | $1.85M — | $58.49 — | $62.23 — | $6.6B — | 0 | -$15.11 — | |
| Ternium TX | $32.35 — |
+2.37
|
$6.35B — | $263.42K — | $31.81 — | $32.6 — | $6.35B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $75.76 — |
+1.72
|
$6.02B — | $160.18K — | $74.8 — | $75.97 — | $6.02B — | 0 | -$0.03 — | |
| Gerdau GGB | $3.09 — |
+0.65
|
$5.99B — | $8.64M — | $3.07 — | $3.13 — | $5.99B — | 10.65 | $0.29 — | |
| Element ESI | $24.39 — |
-1.09
|
$5.91B — | $2.86M — | $24.3 — | $24.8 — | $5.91B — | 20.84 | $1.17 — | |
| Commercial Metals Company CMC | $51.96 — |
+1.8
|
$5.82B — | $877.49K — | $50.98 — | $52.3 — | $5.82B — | 173.19 | $0.3 — | |
| Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.7B — | $8.24M — | $7.41 — | $7.83 — | $5.7B — | 0 | -$0.59 — | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$5.65B — | $12.63M — | $8.8 — | $9.47 — | $5.65B — | 30.48 | $0.29 — | |
| FMC FMC | $43.3 — |
+0.25
|
$5.41B — | $1.62M — | $43.2 — | $44.13 — | $5.41B — | 14.10 | $3.07 — | |
| MP Materials MP | $31.19 — |
+0.45
|
$5.1B — | $6.06M — | $30.6 — | $32.46 — | $5.1B — | 0 | -$0.63 — | |
| OR Royalties OR | $25.81 — |
-5.28
|
$4.85B — | $1.23M — | $25.62 — | $27.25 — | $4.85B — | 151.82 | $0.17 — | |
| B2Gold BTG | $3.52 — |
-4.35
|
$4.66B — | $43.51M — | $3.47 — | $3.67 — | $4.66B — | 0 | -$0.47 — | |
| Sensient SXT | $108.38 — |
+1.07
|
$4.6B — | $452.26K — | $106.21 — | $109.09 — | $4.6B — | 35.88 | $3.02 — | |
| Equinox Gold EQX | $5.87 — |
-0.51
|
$4.43B — | $23.92M — | $5.75 — | $6.12 — | $4.43B — | 8.26 | $0.71 — | |
| Cleveland-Cliffs CLF | $8.88 — |
+4.59
|
$4.39B — | $27.43M — | $8.59 — | $8.99 — | $4.39B — | 0 | -$2.43 — | |
| Hudbay Minerals HBM | $10.89 — |
-0.09
|
$4.31B — | $15.19M — | $10.49 — | $11.1 — | $4.31B — | 27.92 | $0.39 — | |
| Cabot CBT | $78.38 — |
+2.63
|
$4.21B — | $505.05K — | $76.63 — | $79.76 — | $4.21B — | 10.16 | $7.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.23 — |
-2.29
|
$4.12B — | $1.28M — | $16.1 — | $16.68 — | $4.12B — | 9.89 | $1.64 — | |
| Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.08B — | $1.55M — | $19.68 — | $20.85 — | $4.08B — | 12.09 | $1.64 — | |
| The Scotts Miracle-Gro Company SMG | $69.2 — |
+1.56
|
$3.99B — | $707.41K — | $68.16 — | $69.66 — | $3.99B — | 119.31 | $0.58 — | |
| IAMGOLD IAG | $6.89 — |
-8.13
|
$3.97B — | $22.85M — | $6.78 — | $7.44 — | $3.97B — | 4.71 | $1.46 — | |
| First Majestic Silver AG | $8.08 — |
+1.03
|
$3.88B — | $27.17M — | $7.96 — | $8.7 — | $3.88B — | 0 | -$0.28 — | |
| New Gold NGD | $4.74 — |
-5.95
|
$3.77B — | $23.23M — | $4.67 — | $5.03 — | $3.77B — | 26.33 | $0.18 — | |
| Hecla Mining Company HL | $5.59 — |
-9.25
|
$3.54B — | $34.13M — | $5.56 — | $6.16 — | $3.54B — | 46.58 | $0.12 — | |
| Tecnoglass TGLS | $75.24 — |
-1.72
|
$3.54B — | $335.1K — | $75.18 — | $77.13 — | $3.54B — | 20.33 | $3.7 — | |
| Boise Cascade Company BCC | $90.33 — |
+0.42
|
$3.4B — | $422.54K — | $89.34 — | $92.31 — | $3.4B — | 11.26 | $8.02 — | |
| H.B. Fuller Company FUL | $62.85 — |
+3.44
|
$3.39B — | $547.53K — | $60.94 — | $63.5 — | $3.39B — | 34.15 | $1.84 — | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.33B — | $1.5M — | $9.84 — | $10.57 — | $3.33B — | 0 | $0 — | |
| Sasol Limited SSL | $5.15 — |
+3.41
|
$3.24B — | $1.92M — | $4.96 — | $5.24 — | $3.24B — | 0 | -$4.42 — | |
| Avient AVNT | $33.76 — |
+1.84
|
$3.09B — | $891.01K — | $33.39 — | $34.62 — | $3.09B — | 31.25 | $1.08 — | |
| Sandstorm Gold SAND | $9.75 — |
-4.79
|
$2.87B — | $21.89M — | $9.7 — | $10.21 — | $2.87B — | 97.50 | $0.1 — | |
| Warrior Met Coal HCC | $48.96 — |
-0.45
|
$2.57B — | $972.22K — | $48.28 — | $49.74 — | $2.57B — | 24.48 | $2 — | |
| Olin OLN | $22.22 — |
+5.46
|
$2.56B — | $2.79M — | $21.2 — | $22.65 — | $2.56B — | 42.73 | $0.52 — | |
| Ashland ASH | $53.97 — |
+2.94
|
$2.47B — | $611.85K — | $52.74 — | $54.77 — | $2.47B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.28 — |
-0.07
|
$2.26B — | $1.49M — | $15 — | $15.44 — | $2.26B — | 17.16 | $0.89 — | |
| Quaker Chemical KWR | $126.07 — |
+2.32
|
$2.23B — | $251.27K — | $123.08 — | $129.36 — | $2.23B — | 23.87 | $5.28 — | |
| MAG Silver MAG | $21.07 — |
-0.42
|
$2.19B — | $2.31M — | $20.99 — | $21.78 — | $2.19B — | 24.05 | $0.88 — | |
| Sylvamo SLVM | $52.05 — |
+1.92
|
$2.12B — | $263.9K — | $51.09 — | $52.51 — | $2.12B — | 7.64 | $6.81 — | |
| Constellium SE CSTM | $14.48 — |
+2.48
|
$2.07B — | $1.31M — | $14.1 — | $14.7 — | $2.07B — | 28.96 | $0.5 — | |
| The Chemours Company CC | $13.63 — |
+9.74
|
$2.04B — | $8.43M — | $12.96 — | $13.9 — | $2.04B — | 75.72 | $0.18 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
0
|
$2.02B — | $5.55M — | $1.51 — | $1.56 — | $2.02B — | 0 | -$0.36 — | |
| Huntsman HUN | $11.28 — |
+5.92
|
$1.96B — | $4.57M — | $10.67 — | $11.63 — | $1.96B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $6.26 — |
-7.67
|
$1.92B — | $14.94M — | $6.24 — | $6.79 — | $1.92B — | 12.03 | $0.52 — | |
| Minerals MTX | $58.56 — |
+1.31
|
$1.86B — | $388.13K — | $58.18 — | $59.64 — | $1.86B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.44 — |
-2.42
|
$1.81B — | $3.35M — | $4.34 — | $4.59 — | $1.81B — | 0 | -$0.26 — | |
| Skeena Resources SKE | $15.36 — |
-4.71
|
$1.76B — | $741.94K — | $14.92 — | $16.14 — | $1.76B — | 0 | -$1.17 — | |
| Materion MTRN | $84.28 — |
+4.41
|
$1.75B — | $166.76K — | $81.67 — | $85.5 — | $1.75B — | 175.58 | $0.48 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.48 — |
0
|
$1.71B — | $319.4K — | $13.48 — | $13.53 — | $1.71B — | 6.38 | $2.11 — | |
| Ingevity NGVT | $46.79 — |
+3.2
|
$1.71B — | $300.16K — | $45.9 — | $47.4 — | $1.71B — | 0 | -$9.75 — | |
| Ero Copper ERO | $15.76 — |
-2.78
|
$1.63B — | $1.34M — | $15.55 — | $16.54 — | $1.63B — | 87.55 | $0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}