Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (127)

NYSE (127)

Matériaux de base (127)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP US	$89.87 —	+2.13	$228.30B —	$910.67K —	$88.06 —	$90.16 —	$228.30B —	22.30	$4.03 —
Rio Tinto RIO US	$104.97 —	+1.28	$170.71B —	$1.28M —	$103.90 —	$105.43 —	$170.71B —	17.26	$6.08 —
Southern Copper SCCO US	$189.06 —	+3.79	$157.74B —	$320.38K —	$184.69 —	$190.44 —	$157.74B —	32.04	$5.90 —
Newmont NEM US	$98.80 —	+1.24	$105.47B —	$2.26M —	$97.37 —	$99.09 —	$105.47B —	12.81	$7.71 —
Freeport-McMoRan FCX US	$68.31 —	+2.97	$98.20B —	$3.08M —	$66.83 —	$68.69 —	$98.20B —	36.14	$1.89 —
Agnico Eagle Mines AEM US	$161.77 —	+2.54	$80.89B —	$932.90K —	$157.40 —	$162.44 —	$80.89B —	15.23	$10.62 —
The Sherwin-Williams Company SHW US	$321.31 —	+1.39	$79.25B —	$435.55K —	$317.62 —	$323.37 —	$79.25B —	30.80	$10.43 —
Ecolab ECL US	$263.87 —	+0.09	$74.26B —	$307.24K —	$261.76 —	$268.00 —	$74.26B —	35.75	$7.38 —
CRH CRH US	$106.17 —	+1.28	$70.94B —	$831.06K —	$104.72 —	$107.31 —	$70.94B —	19.69	$5.39 —
Barrick Mining B US	$39.68 —	+1.48	$66.64B —	$3.79M —	$39.03 —	$39.80 —	$66.64B —	10.96	$3.62 —
Vale VALE US	$15.65 —	+1.88	$66.62B —	$6.42M —	$15.48 —	$15.69 —	$66.62B —	23.70	$0.66 —
Air Products and Chemicals APD US	$285.43 —	+2.63	$63.56B —	$202.60K —	$279.77 —	$287.07 —	$63.56B —	30.10	$9.48 —
Nucor NUE US	$266.14 —	+2.01	$60.61B —	$169.56K —	$264.35 —	$268.17 —	$60.61B —	26.42	$10.07 —
ArcelorMittal S.A. MT US	$69.95 —	+1.24	$53.19B —	$720.47K —	$69.12 —	$70.23 —	$53.19B —	18.31	$3.82 —
Wheaton Precious Metals WPM US	$115.20 —	+2.26	$52.32B —	$417.18K —	$112.64 —	$115.64 —	$52.32B —	29.16	$3.95 —
Corteva CTVA US	$75.64 —	+1.04	$50.59B —	$576.97K —	$75.01 —	$76.16 —	$50.59B —	40.88	$1.85 —
AngloGold Ashanti AU US	$85.85 —	+3.21	$43.41B —	$734.44K —	$84.37 —	$86.23 —	$43.41B —	12.60	$6.81 —
Franco-Nevada FNV US	$208.60 —	+0.33	$40.23B —	$302.82K —	$204.25 —	$210.03 —	$40.23B —	29.42	$7.09 —
Vulcan Materials Company VMC US	$286.33 —	+2.19	$37.15B —	$158.08K —	$280.94 —	$287.67 —	$37.15B —	33.96	$8.43 —
Martin Marietta Materials MLM US	$568.65 —	+0.55	$34.15B —	$82.88K —	$565.25 —	$575.95 —	$34.15B —	35.65	$15.95 —
Gold Fields GFI US	$36.31 —	+1.14	$32.48B —	$1.83M —	$35.82 —	$36.55 —	$32.48B —	9.21	$3.94 —
Nutrien NTR US	$67.20 —	+2.5	$32.26B —	$548.97K —	$65.49 —	$67.44 —	$32.26B —	13.68	$4.91 —
Teck Resources TECK US	$65.42 —	+2.86	$32.05B —	$449.26K —	$64.51 —	$65.76 —	$32.05B —	24.22	$2.70 —
Kinross Gold KGC US	$25.22 —	+1.45	$30.12B —	$2.88M —	$24.67 —	$25.32 —	$30.12B —	10.73	$2.35 —
PPG Industries PPG US	$120.24 —	+1.69	$26.80B —	$439.13K —	$118.73 —	$121.98 —	$26.80B —	17.22	$6.98 —
Dow DOW US	$33.97 —	+1.01	$24.48B —	$5.18M —	$32.76 —	$34.19 —	$24.48B —	0	-$4.00 —
Sociedad Química y Minera de Chile SQM US	$83.69 —	+4.03	$23.90B —	$426.31K —	$82.22 —	$83.88 —	$23.90B —	29.26	$2.86 —
Reliance RS US	$413.30 —	+0.7	$21.10B —	$36.66K —	$409.54 —	$417.25 —	$21.10B —	26.92	$15.35 —
LyondellBasell Industries LYB US	$64.68 —	+1.91	$20.88B —	$1.47M —	$62.62 —	$64.93 —	$20.88B —	0	-$2.12 —
International Flavors & Fragrances IFF US	$78.62 —	+1.43	$20.07B —	$330.87K —	$77.80 —	$78.93 —	$20.07B —	24.34	$3.23 —
Pan American Silver PAAS US	$47.48 —	+2.04	$20.01B —	$2.10M —	$46.30 —	$47.58 —	$20.01B —	14.97	$3.17 —
Albemarle ALB US	$169.42 —	+6.79	$19.98B —	$816.88K —	$161.67 —	$170.41 —	$19.98B —	0	-$3.42 —
DuPont de Nemours, Inc. DD US	$47.95 —	+2.37	$19.42B —	$428.14K —	$47.13 —	$48.17 —	$19.42B —	126.18	$0.38 —
POSCO Holdings Inc. PKX US	$63.17 —	+3.31	$19.11B —	$32.71K —	$62.45 —	$63.52 —	$19.11B —	34.71	$1.82 —
CEMEX, S.A.B. de C.V CX US	$13.09 —	+3.07	$18.89B —	$977.55K —	$12.75 —	$13.09 —	$18.89B —	37.39	$0.35 —
Alcoa AA US	$69.05 —	+0.1	$18.22B —	$1.09M —	$67.89 —	$70.13 —	$18.22B —	17.70	$3.90 —
Coeur Mining CDE US	$16.93 —	+3.2	$17.44B —	$6.54M —	$16.50 —	$16.98 —	$17.44B —	13.64	$1.24 —
CF Industries CF US	$107.83 —	+1.19	$16.57B —	$583.28K —	$106.39 —	$109.70 —	$16.57B —	9.71	$11.10 —
Alamos Gold AGI US	$34.78 —	+0.84	$14.61B —	$515.68K —	$34.30 —	$35.14 —	$14.61B —	13.85	$2.51 —
James Hardie Industries JHX US	$24.36 —	+1.97	$14.14B —	$1.21M —	$23.54 —	$24.39 —	$14.14B —	128.21	$0.19 —
RPM RPM US	$108.95 —	+1.32	$13.95B —	$87.92K —	$108.14 —	$109.67 —	$13.95B —	20.99	$5.19 —
Westlake WLK US	$89.00 —	+1.98	$11.40B —	$87.19K —	$86.53 —	$89.47 —	$11.40B —	0	-$12.69 —
Hudbay Minerals HBM US	$27.63 —	+3.72	$10.97B —	$1.66M —	$26.62 —	$27.96 —	$10.97B —	16.54	$1.67 —
Element ESI US	$43.74 —	+1.91	$10.66B —	$240.31K —	$43.07 —	$43.86 —	$10.66B —	70.54	$0.62 —
MP Materials MP US	$57.42 —	+0.42	$10.22B —	$1.38M —	$56.46 —	$58.17 —	$10.22B —	0	-$0.40 —
Hecla Mining Company HL US	$15.15 —	+1.07	$10.16B —	$5.23M —	$14.77 —	$15.24 —	$10.16B —	21.95	$0.69 —
Suzano SUZ US	$8.12 —	-0.43	$10.02B —	$191.92K —	$8.09 —	$8.19 —	$10.02B —	4.58	$1.77 —
Harmony Gold Mining Company HMY US	$15.78 —	+3.75	$9.96B —	$1.77M —	$15.48 —	$15.82 —	$9.96B —	10.18	$1.55 —
Ternium TX US	$49.74 —	+2.33	$9.77B —	$33.85K —	$48.72 —	$50.05 —	$9.77B —	16.58	$3.00 —
IAMGOLD IAG US	$16.41 —	+1.64	$9.48B —	$1.71M —	$15.99 —	$16.48 —	$9.48B —	9.59	$1.71 —
Gerdau GGB US	$4.76 —	+2.15	$9.37B —	$5.05M —	$4.71 —	$4.77 —	$9.37B —	29.75	$0.16 —
Eastman Chemical Company EMN US	$74.99 —	+2.28	$8.58B —	$150.31K —	$73.59 —	$75.13 —	$8.58B —	21.67	$3.46 —
First Majestic Silver AG US	$17.36 —	+2.57	$8.57B —	$5.56M —	$16.83 —	$17.41 —	$8.57B —	29.41	$0.59 —
Compañía de Minas Buenaventura S.A.A BVN US	$33.52 —	+2.32	$8.51B —	$130.36K —	$32.75 —	$33.60 —	$8.51B —	8.13	$4.12 —
Sasol Limited SSL US	$13.04 —	-2.83	$8.31B —	$922.93K —	$12.86 —	$13.14 —	$8.31B —	56.69	$0.23 —
Simpson Manufacturing SSD US	$193.12 —	-0.29	$7.94B —	$17.50K —	$192.27 —	$195.76 —	$7.94B —	22.66	$8.52 —
Eldorado Gold EGO US	$30.45 —	+1.59	$7.93B —	$532.97K —	$29.95 —	$30.59 —	$7.93B —	10.64	$2.86 —
Cleveland-Cliffs CLF US	$13.85 —	+1.02	$7.90B —	$2.98M —	$13.63 —	$13.99 —	$7.90B —	0	-$2.31 —
NewMarket NEU US	$829.57 —	-1.26	$7.63B —	$20.09K —	$829.57 —	$846.52 —	$7.63B —	18.95	$43.77 —
ICL ICL US	$5.74 —	+1.23	$7.41B —	$163.04K —	$5.68 —	$5.75 —	$7.41B —	27.33	$0.21 —
The Mosaic Company MOS US	$22.61 —	+7.21	$7.19B —	$4.66M —	$21.35 —	$22.64 —	$7.19B —	161.50	$0.14 —
Sibanye Stillwater SBSW US	$9.89 —	+1.59	$7.16B —	$2.48M —	$9.65 —	$9.90 —	$7.16B —	0	-$0.44 —
Axalta Coating Systems AXTA US	$33.35 —	+2.05	$7.14B —	$700.54K —	$33.15 —	$33.75 —	$7.14B —	19.50	$1.71 —
Eagle Materials EXP US	$219.72 —	+1.23	$6.80B —	$62.50K —	$217.13 —	$222.00 —	$6.80B —	16.70	$13.15 —
OR Royalties OR US	$33.51 —	+2.35	$6.28B —	$232.43K —	$32.63 —	$33.67 —	$6.28B —	25.00	$1.34 —
Celanese CE US	$53.30 —	+3.16	$5.85B —	$333.18K —	$51.01 —	$53.47 —	$5.85B —	0	-$9.86 —
Perimeter PRM US	$35.05 —	0	$5.72B —	$253.62K —	$34.93 —	$35.70 —	$5.72B —	0	-$1.29 —
West Fraser Timber WFG US	$67.84 —	+1.44	$5.31B —	$32.76K —	$67.34 —	$68.08 —	$5.31B —	0	-$14.93 —
Sensient SXT US	$124.53 —	+0.27	$5.30B —	$18.94K —	$124.20 —	$125.84 —	$5.30B —	36.73	$3.39 —
Warrior Met Coal HCC US	$98.00 —	+4.23	$5.17B —	$73.60K —	$94.53 —	$98.77 —	$5.17B —	37.54	$2.61 —
Materion MTRN US	$246.57 —	+0.23	$5.13B —	$136.15K —	$246.13 —	$257.14 —	$5.13B —	67.73	$3.64 —
Constellium SE CSTM US	$35.56 —	+2.33	$4.84B —	$358.92K —	$35.01 —	$35.78 —	$4.84B —	11.36	$3.13 —
Cabot CBT US	$87.77 —	+2.7	$4.53B —	$56.93K —	$86.17 —	$87.78 —	$4.53B —	16.56	$5.30 —
The Scotts Miracle-Gro Company SMG US	$62.21 —	+0.53	$3.62B —	$148.22K —	$61.78 —	$62.97 —	$3.62B —	17.87	$3.48 —
H.B. Fuller Company FUL US	$64.26 —	+1.04	$3.50B —	$70.52K —	$63.52 —	$64.44 —	$3.50B —	22.23	$2.89 —
Avient AVNT US	$37.87 —	+3.7	$3.47B —	$212.50K —	$37.24 —	$38.03 —	$3.47B —	22.01	$1.72 —
The Chemours Company CC US	$22.24 —	+3.35	$3.34B —	$170.23K —	$21.55 —	$22.24 —	$3.34B —	0	-$2.73 —
Skeena Resources SKE US	$26.91 —	+3.28	$3.34B —	$106.24K —	$26.21 —	$27.29 —	$3.34B —	0	-$1.50 —
Centerra Gold CGAU US	$15.96 —	+2.18	$3.17B —	$436.55K —	$15.63 —	$16.01 —	$3.17B —	5.14	$3.10 —
Ashland ASH US	$65.80 —	+0.41	$3.01B —	$156.16K —	$64.91 —	$66.15 —	$3.01B —	0	-$14.81 —
Seabridge Gold SA US	$27.70 —	+2.63	$2.98B —	$255.44K —	$26.88 —	$27.81 —	$2.98B —	0	-$0.50 —
Olin OLN US	$25.16 —	+3.99	$2.87B —	$359.62K —	$24.36 —	$25.24 —	$2.87B —	0	-$1.62 —
Huntsman HUN US	$15.85 —	+5.11	$2.78B —	$818.54K —	$15.13 —	$15.91 —	$2.78B —	0	-$1.88 —
Fortuna Mining FSM US	$8.82 —	+2.44	$2.67B —	$1.74M —	$8.62 —	$8.82 —	$2.67B —	8.16	$1.08 —
Boise Cascade Company BCC US	$71.97 —	+1.85	$2.53B —	$38.69K —	$70.92 —	$72.12 —	$2.53B —	24.23	$2.97 —
Alpha Metallurgical Resources AMR US	$198.48 —	+4.94	$2.52B —	$20.48K —	$192.91 —	$199.17 —	$2.52B —	0	-$3.01 —
Quaker Chemical KWR US	$144.57 —	+0.77	$2.51B —	$21.10K —	$143.58 —	$145.25 —	$2.51B —	556.03	$0.26 —
Ingevity NGVT US	$72.17 —	+1.76	$2.51B —	$18.68K —	$70.65 —	$72.36 —	$2.51B —	0	-$4.29 —
Endeavour Silver EXK US	$8.46 —	+4.38	$2.50B —	$4.22M —	$8.14 —	$8.47 —	$2.50B —	0	-$0.06 —
Minerals MTX US	$78.39 —	+1.39	$2.43B —	$2.67K —	$77.78 —	$78.39 —	$2.43B —	15.39	$5.09 —
DRDGOLD DRD US	$23.57 —	+2.7	$2.04B —	$82.60K —	$23.32 —	$23.80 —	$2.04B —	15.10	$1.56 —
Tecnoglass TGLS US	$44.14 —	+0.91	$1.96B —	$8.55K —	$43.62 —	$44.18 —	$1.96B —	13.66	$3.23 —
Nexa Resources NEXA US	$13.33 —	+3.25	$1.77B —	$228.56K —	$13.08 —	$13.45 —	$1.77B —	8.43	$1.58 —
Sylvamo SLVM US	$41.61 —	+0.02	$1.65B —	$18.72K —	$41.47 —	$42.12 —	$1.65B —	16.57	$2.51 —
Companhia Siderúrgica Nacional SID US	$1.21 —	<0.01	$1.61B —	$828.55K —	$1.20 —	$1.23 —	$1.61B —	0	-$0.29 —
Lithium Americas LAC US	$4.55 —	+3.29	$1.60B —	$3.45M —	$4.38 —	$4.57 —	$1.60B —	0	-$0.45 —
FMC FMC US	$11.94 —	+5.9	$1.49B —	$647.06K —	$11.42 —	$11.94 —	$1.49B —	0	-$19.62 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$12.54 —	-0.4	$1.46B —	$89.49K —	$12.45 —	$12.75 —	$1.46B —	59.71	$0.21 —
REX American Resources REX US	$43.66 —	+1.52	$1.44B —	$11.53K —	$42.60 —	$43.81 —	$1.44B —	15.59	$2.80 —
Ecovyst ECVT US	$13.07 —	+1	$1.43B —	$77.34K —	$13.01 —	$13.18 —	$1.43B —	76.88	$0.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}