$2.28T
Capitalisation boursière totale
$79.55B
Volume total
BTC 56.39%     ETH 8.93%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP US $89.87
+2.13
$228.30B $910.67K $88.06 $90.16 $228.30B 22.30 $4.03
Rio Tinto Rio Tinto RIO US $104.97
+1.28
$170.71B $1.28M $103.90 $105.43 $170.71B 17.26 $6.08
Southern Copper Southern Copper SCCO US $189.06
+3.79
$157.74B $320.38K $184.69 $190.44 $157.74B 32.04 $5.90
us Newmont NEM US $98.80
+1.24
$105.47B $2.26M $97.37 $99.09 $105.47B 12.81 $7.71
us Freeport-McMoRan FCX US $68.31
+2.97
$98.20B $3.08M $66.83 $68.69 $98.20B 36.14 $1.89
us Agnico Eagle Mines AEM US $161.77
+2.54
$80.89B $932.90K $157.40 $162.44 $80.89B 15.23 $10.62
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $321.31
+1.39
$79.25B $435.55K $317.62 $323.37 $79.25B 30.80 $10.43
Ecolab Ecolab ECL US $263.87
+0.09
$74.26B $307.24K $261.76 $268.00 $74.26B 35.75 $7.38
us CRH CRH US $106.17
+1.28
$70.94B $831.06K $104.72 $107.31 $70.94B 19.69 $5.39
us Barrick Mining B US $39.68
+1.48
$66.64B $3.79M $39.03 $39.80 $66.64B 10.96 $3.62
Vale Vale VALE US $15.65
+1.88
$66.62B $6.42M $15.48 $15.69 $66.62B 23.70 $0.66
Air Products and Chemicals Air Products and Chemicals APD US $285.43
+2.63
$63.56B $202.60K $279.77 $287.07 $63.56B 30.10 $9.48
us Nucor NUE US $266.14
+2.01
$60.61B $169.56K $264.35 $268.17 $60.61B 26.42 $10.07
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.95
+1.24
$53.19B $720.47K $69.12 $70.23 $53.19B 18.31 $3.82
Wheaton Precious Metals Wheaton Precious Metals WPM US $115.20
+2.26
$52.32B $417.18K $112.64 $115.64 $52.32B 29.16 $3.95
us Corteva CTVA US $75.64
+1.04
$50.59B $576.97K $75.01 $76.16 $50.59B 40.88 $1.85
AngloGold Ashanti AngloGold Ashanti AU US $85.85
+3.21
$43.41B $734.44K $84.37 $86.23 $43.41B 12.60 $6.81
us Franco-Nevada FNV US $208.60
+0.33
$40.23B $302.82K $204.25 $210.03 $40.23B 29.42 $7.09
Vulcan Materials Company Vulcan Materials Company VMC US $286.33
+2.19
$37.15B $158.08K $280.94 $287.67 $37.15B 33.96 $8.43
us Martin Marietta Materials MLM US $568.65
+0.55
$34.15B $82.88K $565.25 $575.95 $34.15B 35.65 $15.95
us Gold Fields GFI US $36.31
+1.14
$32.48B $1.83M $35.82 $36.55 $32.48B 9.21 $3.94
Nutrien Nutrien NTR US $67.20
+2.5
$32.26B $548.97K $65.49 $67.44 $32.26B 13.68 $4.91
Teck Resources Teck Resources TECK US $65.42
+2.86
$32.05B $449.26K $64.51 $65.76 $32.05B 24.22 $2.70
us Kinross Gold KGC US $25.22
+1.45
$30.12B $2.88M $24.67 $25.32 $30.12B 10.73 $2.35
us PPG Industries PPG US $120.24
+1.69
$26.80B $439.13K $118.73 $121.98 $26.80B 17.22 $6.98
Dow Dow DOW US $33.97
+1.01
$24.48B $5.18M $32.76 $34.19 $24.48B 0 -$4.00
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $83.69
+4.03
$23.90B $426.31K $82.22 $83.88 $23.90B 29.26 $2.86
Reliance Reliance RS US $413.30
+0.7
$21.10B $36.66K $409.54 $417.25 $21.10B 26.92 $15.35
LyondellBasell Industries LyondellBasell Industries LYB US $64.68
+1.91
$20.88B $1.47M $62.62 $64.93 $20.88B 0 -$2.12
us International Flavors & Fragrances IFF US $78.62
+1.43
$20.07B $330.87K $77.80 $78.93 $20.07B 24.34 $3.23
Pan American Silver Pan American Silver PAAS US $47.48
+2.04
$20.01B $2.10M $46.30 $47.58 $20.01B 14.97 $3.17
us Albemarle ALB US $169.42
+6.79
$19.98B $816.88K $161.67 $170.41 $19.98B 0 -$3.42
us DuPont de Nemours, Inc. DD US $47.95
+2.37
$19.42B $428.14K $47.13 $48.17 $19.42B 126.18 $0.38
us POSCO Holdings Inc. PKX US $63.17
+3.31
$19.11B $32.71K $62.45 $63.52 $19.11B 34.71 $1.82
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $13.09
+3.07
$18.89B $977.55K $12.75 $13.09 $18.89B 37.39 $0.35
us Alcoa AA US $69.05
+0.1
$18.22B $1.09M $67.89 $70.13 $18.22B 17.70 $3.90
us Coeur Mining CDE US $16.93
+3.2
$17.44B $6.54M $16.50 $16.98 $17.44B 13.64 $1.24
CF Industries CF Industries CF US $107.83
+1.19
$16.57B $583.28K $106.39 $109.70 $16.57B 9.71 $11.10
Alamos Gold Alamos Gold AGI US $34.78
+0.84
$14.61B $515.68K $34.30 $35.14 $14.61B 13.85 $2.51
James Hardie Industries James Hardie Industries JHX US $24.36
+1.97
$14.14B $1.21M $23.54 $24.39 $14.14B 128.21 $0.19
us RPM RPM US $108.95
+1.32
$13.95B $87.92K $108.14 $109.67 $13.95B 20.99 $5.19
us Westlake WLK US $89.00
+1.98
$11.40B $87.19K $86.53 $89.47 $11.40B 0 -$12.69
Hudbay Minerals Hudbay Minerals HBM US $27.63
+3.72
$10.97B $1.66M $26.62 $27.96 $10.97B 16.54 $1.67
us Element ESI US $43.74
+1.91
$10.66B $240.31K $43.07 $43.86 $10.66B 70.54 $0.62
us MP Materials MP US $57.42
+0.42
$10.22B $1.38M $56.46 $58.17 $10.22B 0 -$0.40
Hecla Mining Company Hecla Mining Company HL US $15.15
+1.07
$10.16B $5.23M $14.77 $15.24 $10.16B 21.95 $0.69
Suzano Suzano SUZ US $8.12
-0.43
$10.02B $191.92K $8.09 $8.19 $10.02B 4.58 $1.77
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.78
+3.75
$9.96B $1.77M $15.48 $15.82 $9.96B 10.18 $1.55
us Ternium TX US $49.74
+2.33
$9.77B $33.85K $48.72 $50.05 $9.77B 16.58 $3.00
IAMGOLD IAMGOLD IAG US $16.41
+1.64
$9.48B $1.71M $15.99 $16.48 $9.48B 9.59 $1.71
Gerdau Gerdau GGB US $4.76
+2.15
$9.37B $5.05M $4.71 $4.77 $9.37B 29.75 $0.16
Eastman Chemical Company Eastman Chemical Company EMN US $74.99
+2.28
$8.58B $150.31K $73.59 $75.13 $8.58B 21.67 $3.46
First Majestic Silver First Majestic Silver AG US $17.36
+2.57
$8.57B $5.56M $16.83 $17.41 $8.57B 29.41 $0.59
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $33.52
+2.32
$8.51B $130.36K $32.75 $33.60 $8.51B 8.13 $4.12
Sasol Limited Sasol Limited SSL US $13.04
-2.83
$8.31B $922.93K $12.86 $13.14 $8.31B 56.69 $0.23
us Simpson Manufacturing SSD US $193.12
-0.29
$7.94B $17.50K $192.27 $195.76 $7.94B 22.66 $8.52
Eldorado Gold Eldorado Gold EGO US $30.45
+1.59
$7.93B $532.97K $29.95 $30.59 $7.93B 10.64 $2.86
Cleveland-Cliffs Cleveland-Cliffs CLF US $13.85
+1.02
$7.90B $2.98M $13.63 $13.99 $7.90B 0 -$2.31
NewMarket NewMarket NEU US $829.57
-1.26
$7.63B $20.09K $829.57 $846.52 $7.63B 18.95 $43.77
us ICL ICL US $5.74
+1.23
$7.41B $163.04K $5.68 $5.75 $7.41B 27.33 $0.21
The Mosaic Company The Mosaic Company MOS US $22.61
+7.21
$7.19B $4.66M $21.35 $22.64 $7.19B 161.50 $0.14
Sibanye Stillwater Sibanye Stillwater SBSW US $9.89
+1.59
$7.16B $2.48M $9.65 $9.90 $7.16B 0 -$0.44
Axalta Coating Systems Axalta Coating Systems AXTA US $33.35
+2.05
$7.14B $700.54K $33.15 $33.75 $7.14B 19.50 $1.71
Eagle Materials Eagle Materials EXP US $219.72
+1.23
$6.80B $62.50K $217.13 $222.00 $6.80B 16.70 $13.15
us OR Royalties OR US $33.51
+2.35
$6.28B $232.43K $32.63 $33.67 $6.28B 25.00 $1.34
Celanese Celanese CE US $53.30
+3.16
$5.85B $333.18K $51.01 $53.47 $5.85B 0 -$9.86
us Perimeter PRM US $35.05
0
$5.72B $253.62K $34.93 $35.70 $5.72B 0 -$1.29
us West Fraser Timber WFG US $67.84
+1.44
$5.31B $32.76K $67.34 $68.08 $5.31B 0 -$14.93
us Sensient SXT US $124.53
+0.27
$5.30B $18.94K $124.20 $125.84 $5.30B 36.73 $3.39
Warrior Met Coal Warrior Met Coal HCC US $98.00
+4.23
$5.17B $73.60K $94.53 $98.77 $5.17B 37.54 $2.61
us Materion MTRN US $246.57
+0.23
$5.13B $136.15K $246.13 $257.14 $5.13B 67.73 $3.64
Constellium SE Constellium SE CSTM US $35.56
+2.33
$4.84B $358.92K $35.01 $35.78 $4.84B 11.36 $3.13
Cabot Cabot CBT US $87.77
+2.7
$4.53B $56.93K $86.17 $87.78 $4.53B 16.56 $5.30
us The Scotts Miracle-Gro Company SMG US $62.21
+0.53
$3.62B $148.22K $61.78 $62.97 $3.62B 17.87 $3.48
us H.B. Fuller Company FUL US $64.26
+1.04
$3.50B $70.52K $63.52 $64.44 $3.50B 22.23 $2.89
us Avient AVNT US $37.87
+3.7
$3.47B $212.50K $37.24 $38.03 $3.47B 22.01 $1.72
us The Chemours Company CC US $22.24
+3.35
$3.34B $170.23K $21.55 $22.24 $3.34B 0 -$2.73
us Skeena Resources SKE US $26.91
+3.28
$3.34B $106.24K $26.21 $27.29 $3.34B 0 -$1.50
Centerra Gold Centerra Gold CGAU US $15.96
+2.18
$3.17B $436.55K $15.63 $16.01 $3.17B 5.14 $3.10
Ashland Ashland ASH US $65.80
+0.41
$3.01B $156.16K $64.91 $66.15 $3.01B 0 -$14.81
Seabridge Gold Seabridge Gold SA US $27.70
+2.63
$2.98B $255.44K $26.88 $27.81 $2.98B 0 -$0.50
Olin Olin OLN US $25.16
+3.99
$2.87B $359.62K $24.36 $25.24 $2.87B 0 -$1.62
us Huntsman HUN US $15.85
+5.11
$2.78B $818.54K $15.13 $15.91 $2.78B 0 -$1.88
Fortuna Mining Fortuna Mining FSM US $8.82
+2.44
$2.67B $1.74M $8.62 $8.82 $2.67B 8.16 $1.08
Boise Cascade Company Boise Cascade Company BCC US $71.97
+1.85
$2.53B $38.69K $70.92 $72.12 $2.53B 24.23 $2.97
us Alpha Metallurgical Resources AMR US $198.48
+4.94
$2.52B $20.48K $192.91 $199.17 $2.52B 0 -$3.01
Quaker Chemical Quaker Chemical KWR US $144.57
+0.77
$2.51B $21.10K $143.58 $145.25 $2.51B 556.03 $0.26
Ingevity Ingevity NGVT US $72.17
+1.76
$2.51B $18.68K $70.65 $72.36 $2.51B 0 -$4.29
Endeavour Silver Endeavour Silver EXK US $8.46
+4.38
$2.50B $4.22M $8.14 $8.47 $2.50B 0 -$0.06
us Minerals MTX US $78.39
+1.39
$2.43B $2.67K $77.78 $78.39 $2.43B 15.39 $5.09
us DRDGOLD DRD US $23.57
+2.7
$2.04B $82.60K $23.32 $23.80 $2.04B 15.10 $1.56
Tecnoglass Tecnoglass TGLS US $44.14
+0.91
$1.96B $8.55K $43.62 $44.18 $1.96B 13.66 $3.23
Nexa Resources Nexa Resources NEXA US $13.33
+3.25
$1.77B $228.56K $13.08 $13.45 $1.77B 8.43 $1.58
us Sylvamo SLVM US $41.61
+0.02
$1.65B $18.72K $41.47 $42.12 $1.65B 16.57 $2.51
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.21
<0.01
$1.61B $828.55K $1.20 $1.23 $1.61B 0 -$0.29
us Lithium Americas LAC US $4.55
+3.29
$1.60B $3.45M $4.38 $4.57 $1.60B 0 -$0.45
FMC FMC FMC US $11.94
+5.9
$1.49B $647.06K $11.42 $11.94 $1.49B 0 -$19.62
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.54
-0.4
$1.46B $89.49K $12.45 $12.75 $1.46B 59.71 $0.21
REX American Resources REX American Resources REX US $43.66
+1.52
$1.44B $11.53K $42.60 $43.81 $1.44B 15.59 $2.80
us Ecovyst ECVT US $13.07
+1
$1.43B $77.34K $13.01 $13.18 $1.43B 76.88 $0.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency