Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
NYSE (149)
Matériaux de base (149)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.1 — |
-0.2
|
$125.53B — | $415.71K — | $49.05 — | $49.43 — | $125.53B — | 10.95 | $4.48 — | |
| Rio Tinto RIO | $60.12 — |
+0.28
|
$99.4B — | $1.29M — | $60.05 — | $60.34 — | $99.4B — | 8.50 | $7.07 — | |
| The Sherwin-Williams Company SHW | $355.37 — |
+0.18
|
$89.06B — | $96.58K — | $354.99 — | $357.6 — | $89.06B — | 33.62 | $10.57 — | |
| Ecolab ECL | $263.12 — |
+0.14
|
$74.6B — | $158.13K — | $260.8 — | $263.5 — | $74.6B — | 35.74 | $7.36 — | |
| Southern Copper SCCO | $92.58 — |
+0.92
|
$74.44B — | $73.46K — | $92.45 — | $93.12 — | $74.44B — | 20.57 | $4.5 — | |
| CRH CRH | $91.22 — |
-0.8
|
$61.55B — | $910.71K — | $91.15 — | $92.75 — | $61.55B — | 19.36 | $4.71 — | |
| Air Products and Chemicals APD | $271.27 — |
-0.18
|
$60.37B — | $152.07K — | $270.28 — | $272.89 — | $60.37B — | 39.14 | $6.93 — | |
| Agnico Eagle Mines AEM | $117.16 — |
-0.6
|
$59.1B — | $1.78M — | $116.69 — | $118.95 — | $59.1B — | 24.92 | $4.7 — | |
| Newmont NEM | $52.48 — |
-0.71
|
$58.4B — | $2.26M — | $52.41 — | $53.1 — | $58.4B — | 11.95 | $4.39 — | |
| Freeport-McMoRan FCX | $38.79 — |
-0.26
|
$55.71B — | $1.91M — | $38.75 — | $39.48 — | $55.71B — | 31.79 | $1.22 — | |
| Corteva CTVA | $69.96 — |
-0.51
|
$47.72B — | $149.92K — | $69.96 — | $70.27 — | $47.72B — | 42.14 | $1.66 — | |
| Vale VALE | $9.48 — |
+1.12
|
$40.87B — | $5.3M — | $9.41 — | $9.49 — | $40.87B — | 6.86 | $1.38 — | |
| Wheaton Precious Metals WPM | $85.97 — |
-0.23
|
$39.1B — | $121.87K — | $85.73 — | $86.8 — | $39.1B — | 63.21 | $1.36 — | |
| Vulcan Materials Company VMC | $263.91 — |
+0.52
|
$34.86B — | $485.45K — | $262.34 — | $264.53 — | $34.86B — | 37.11 | $7.11 — | |
| Martin Marietta Materials MLM | $546.22 — |
-0.78
|
$32.93B — | $86.4K — | $544.19 — | $552.94 — | $32.93B — | 31.30 | $17.45 — | |
| Franco-Nevada FNV | $167.57 — |
-0.55
|
$32.34B — | $57.99K — | $167.25 — | $169.33 — | $32.34B — | 52.04 | $3.22 — | |
| Nutrien NTR | $59.24 — |
-0.54
|
$28.93B — | $290.09K — | $59.18 — | $59.92 — | $28.93B — | 55.88 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.45 — |
+0.52
|
$28.64B — | $832.51K — | $68.16 — | $68.93 — | $28.64B — | 2281.50 | $0.03 — | |
| PPG Industries PPG | $110.68 — |
+0.11
|
$25.12B — | $98.2K — | $110.67 — | $111.65 — | $25.12B — | 19.58 | $5.65 — | |
| Nucor NUE | $106.94 — |
-1.75
|
$24.68B — | $371.4K — | $106.64 — | $109.16 — | $24.68B — | 18.86 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.52 — |
-0.26
|
$23.78B — | $872.72K — | $30.4 — | $30.88 — | $23.78B — | 19.43 | $1.57 — | |
| AngloGold Ashanti AU | $43.58 — |
-1.04
|
$21.97B — | $613.19K — | $43.53 — | $44.64 — | $21.97B — | 14.19 | $3.07 — | |
| Gold Fields GFI | $22.87 — |
+0.66
|
$20.47B — | $1.05M — | $22.86 — | $23.36 — | $20.47B — | 16.57 | $1.38 — | |
| Dow DOW | $28.48 — |
+0.49
|
$20.13B — | $2.18M — | $28.43 — | $29.09 — | $20.13B — | 71.20 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.4 — |
+0.34
|
$19.29B — | $67.57K — | $75.33 — | $75.83 — | $19.29B — | 0 | -$3.26 — | |
| Teck Resources TECK | $37.58 — |
+0.48
|
$18.74B — | $394.01K — | $37.48 — | $38.13 — | $18.74B — | 751.60 | $0.05 — | |
| LyondellBasell Industries LYB | $57.29 — |
+0.38
|
$18.41B — | $1.03M — | $57.15 — | $58.36 — | $18.41B — | 19.82 | $2.89 — | |
| Kinross Gold KGC | $14.68 — |
-0.58
|
$18.05B — | $3.76M — | $14.64 — | $14.91 — | $18.05B — | 14.97 | $0.98 — | |
| Reliance RS | $290.87 — |
-1.59
|
$15.3B — | $84.11K — | $290.77 — | $294.87 — | $15.3B — | 20.67 | $14.07 — | |
| RPM RPM | $113.81 — |
+0.43
|
$14.62B — | $67.76K — | $113.32 — | $114.51 — | $14.62B — | 22.80 | $4.99 — | |
| CF Industries CF | $89.89 — |
-1.79
|
$14.56B — | $281.56K — | $89.62 — | $91.32 — | $14.56B — | 11.89 | $7.56 — | |
| POSCO Holdings Inc. PKX | $46.17 — |
+1.24
|
$13.96B — | $9.43K — | $46.17 — | $46.18 — | $13.96B — | 25.36 | $1.82 — | |
| United States Steel X | $53 — |
-0.64
|
$12B — | $2.1M — | $52.88 — | $53.6 — | $12B — | 143.24 | $0.37 — | |
| The Mosaic Company MOS | $36.01 — |
-0.07
|
$11.42B — | $565.1K — | $35.85 — | $36.12 — | $11.42B — | 31.03 | $1.16 — | |
| Suzano SUZ | $9.01 — |
+0.28
|
$11.22B — | $378.55K — | $8.92 — | $9.02 — | $11.22B — | 0 | -$0.98 — | |
| Alamos Gold AGI | $25.53 — |
-0.74
|
$10.77B — | $398.1K — | $25.44 — | $25.88 — | $10.77B — | 41.17 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $7.04 — |
-0.35
|
$10.42B — | $1.52M — | $7.03 — | $7.16 — | $10.42B — | 13.27 | $0.53 — | |
| James Hardie Industries JHX | $22.16 — |
+0.41
|
$9.78B — | $1.18M — | $22.1 — | $22.49 — | $9.78B — | 22.61 | $0.98 — | |
| Eastman Chemical Company EMN | $81.28 — |
+0.38
|
$9.38B — | $145.29K — | $81.1 — | $81.88 — | $9.38B — | 10.35 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $31.46 — |
+0.41
|
$9.2B — | $256.88K — | $31.14 — | $31.61 — | $9.2B — | 0 | -$1.42 — | |
| Harmony Gold Mining Company HMY | $14.59 — |
-0.44
|
$9.07B — | $1.62M — | $14.54 — | $14.87 — | $9.07B — | 15.68 | $0.93 — | |
| Westlake WLK | $70.75 — |
+0.27
|
$9.07B — | $107.52K — | $70.69 — | $71.9 — | $9.07B — | 23.66 | $2.99 — | |
| Avantor AVTR | $13.19 — |
+1.19
|
$8.98B — | $1.39M — | $13.04 — | $13.26 — | $8.98B — | 12.67 | $1.04 — | |
| Pan American Silver PAAS | $24.11 — |
-1.15
|
$8.74B — | $893.22K — | $24.09 — | $24.68 — | $8.74B — | 28.03 | $0.86 — | |
| ICL ICL | $6.6 — |
-0.63
|
$8.52B — | $274.44K — | $6.57 — | $6.69 — | $8.52B — | 21.28 | $0.31 — | |
| Alcoa AA | $27.6 — |
-1
|
$7.15B — | $563.95K — | $27.52 — | $28.36 — | $7.15B — | 7.37 | $3.74 — | |
| Axalta Coating Systems AXTA | $31.12 — |
+0.03
|
$6.8B — | $854.12K — | $31.05 — | $31.5 — | $6.8B — | 15.18 | $2.05 — | |
| Albemarle ALB | $57.55 — |
-0.86
|
$6.77B — | $489.3K — | $57.32 — | $58.99 — | $6.77B — | 0 | -$11.11 — | |
| Eagle Materials EXP | $201.36 — |
-0.95
|
$6.59B — | $219.91K — | $200.78 — | $205.24 — | $6.59B — | 14.63 | $13.76 — | |
| Simpson Manufacturing SSD | $152.44 — |
-0.29
|
$6.4B — | $17.67K — | $152.2 — | $154.07 — | $6.4B — | 19.84 | $7.68 — | |
| NewMarket NEU | $633.65 — |
+0.17
|
$5.98B — | $2.02K — | $633.65 — | $633.65 — | $5.98B — | 12.61 | $50.23 — | |
| Celanese CE | $54.06 — |
+0.23
|
$5.91B — | $229.88K — | $53.9 — | $55.71 — | $5.91B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $73.45 — |
+1.01
|
$5.84B — | $20.39K — | $72.84 — | $73.56 — | $5.84B — | 0 | -$0.03 — | |
| Gerdau GGB | $2.77 — |
+0.55
|
$5.58B — | $3.46M — | $2.75 — | $2.79 — | $5.58B — | 9.87 | $0.28 — | |
| Ternium TX | $28.22 — |
+0.32
|
$5.54B — | $3.35K — | $28.2 — | $28.35 — | $5.54B — | 0 | -$1.8 — | |
| Element ESI | $21.74 — |
+1.3
|
$5.27B — | $155.3K — | $21.56 — | $21.8 — | $5.27B — | 18.58 | $1.17 — | |
| Commercial Metals Company CMC | $46.52 — |
-0.87
|
$5.26B — | $76.44K — | $46.3 — | $47.26 — | $5.26B — | 77.53 | $0.6 — | |
| Coeur Mining CDE | $8.2 — |
-2.73
|
$5.25B — | $3.31M — | $8.19 — | $8.46 — | $5.25B — | 28.27 | $0.29 — | |
| FMC FMC | $39.53 — |
+0.19
|
$4.94B — | $185.93K — | $39.41 — | $39.88 — | $4.94B — | 12.87 | $3.07 — | |
| OR Royalties OR | $24.99 — |
-0.56
|
$4.69B — | $34.15K — | $24.94 — | $25.24 — | $4.69B — | 147.00 | $0.17 — | |
| B2Gold BTG | $3.4 — |
-1.73
|
$4.49B — | $8.79M — | $3.4 — | $3.48 — | $4.49B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.09 — |
-1.14
|
$4.31B — | $4.04M — | $6.05 — | $6.27 — | $4.31B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $19.98 — |
-0.55
|
$4.11B — | $96.1K — | $19.93 — | $20.23 — | $4.11B — | 12.18 | $1.64 — | |
| Cabot CBT | $74.89 — |
+0.68
|
$4.02B — | $39.28K — | $74.67 — | $75.44 — | $4.02B — | 9.71 | $7.71 — | |
| Tecnoglass TGLS | $85.24 — |
-1.39
|
$4.01B — | $35.71K — | $84.94 — | $87.08 — | $4.01B — | 23.03 | $3.7 — | |
| Sensient SXT | $94.08 — |
-0.31
|
$3.99B — | $17.36K — | $93.29 — | $94.47 — | $3.99B — | 31.15 | $3.02 — | |
| IAMGOLD IAG | $6.76 — |
-1.24
|
$3.89B — | $3.88M — | $6.71 — | $6.91 — | $3.89B — | 4.62 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.85 — |
-0.3
|
$3.77B — | $73.25K — | $14.8 — | $15.05 — | $3.77B — | 9.05 | $1.64 — | |
| Hudbay Minerals HBM | $9.07 — |
+0.5
|
$3.58B — | $2.59M — | $9.04 — | $9.31 — | $3.58B — | 23.24 | $0.39 — | |
| The Scotts Miracle-Gro Company SMG | $60 — |
+0.28
|
$3.46B — | $108.86K — | $59.93 — | $60.5 — | $3.46B — | 103.43 | $0.58 — | |
| New Gold NGD | $4.35 — |
-1.25
|
$3.44B — | $6.83M — | $4.32 — | $4.44 — | $3.44B — | 24.13 | $0.18 — | |
| Avient AVNT | $36.43 — |
+0.25
|
$3.33B — | $45.58K — | $36.29 — | $36.89 — | $3.33B — | 33.73 | $1.08 — | |
| Orla Mining ORLA | $10.2 — |
-2.11
|
$3.32B — | $136.92K — | $10.2 — | $10.58 — | $3.32B — | 0 | $0 — | |
| Hecla Mining Company HL | $5.23 — |
-0.6
|
$3.31B — | $2.58M — | $5.22 — | $5.38 — | $3.31B — | 43.56 | $0.12 — | |
| Boise Cascade Company BCC | $87.03 — |
+0.35
|
$3.27B — | $10.29K — | $87.03 — | $87.4 — | $3.27B — | 10.85 | $8.02 — | |
| MP Materials MP | $19.92 — |
+1.63
|
$3.26B — | $835.56K — | $19.62 — | $20.06 — | $3.26B — | 0 | -$0.63 — | |
| H.B. Fuller Company FUL | $55.71 — |
+0.06
|
$3.02B — | $18.19K — | $55.71 — | $56.36 — | $3.02B — | 27.99 | $1.99 — | |
| First Majestic Silver AG | $6.22 — |
-1.82
|
$3.01B — | $3.92M — | $6.21 — | $6.49 — | $3.01B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $6.55 — |
-1.8
|
$2.99B — | $1.4M — | $6.54 — | $6.75 — | $2.99B — | 9.22 | $0.71 — | |
| Sasol Limited SSL | $4.63 — |
+2.55
|
$2.98B — | $451.83K — | $4.57 — | $4.65 — | $2.98B — | 0 | -$4.36 — | |
| Cleveland-Cliffs CLF | $5.82 — |
-2.1
|
$2.88B — | $10.04M — | $5.78 — | $6.07 — | $2.88B — | 0 | -$2.43 — | |
| Sandstorm Gold SAND | $8.92 — |
<0.01
|
$2.62B — | $1.16M — | $8.92 — | $9.03 — | $2.62B — | 89.20 | $0.1 — | |
| Warrior Met Coal HCC | $46.2 — |
-0.99
|
$2.43B — | $155.51K — | $45.9 — | $47.15 — | $2.43B — | 23.09 | $2 — | |
| Olin OLN | $20.3 — |
+2.11
|
$2.34B — | $144.55K — | $20.1 — | $20.69 — | $2.34B — | 39.03 | $0.52 — | |
| Ashland ASH | $50.13 — |
+0.7
|
$2.29B — | $55.25K — | $49.95 — | $50.39 — | $2.29B — | 0 | -$1.88 — | |
| Sylvamo SLVM | $54.89 — |
+0.81
|
$2.24B — | $14.31K — | $54.86 — | $55.21 — | $2.24B — | 8.06 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.57 — |
+2.96
|
$2.1B — | $979.08K — | $1.54 — | $1.57 — | $2.1B — | 0 | -$0.35 — | |
| Huntsman HUN | $11.25 — |
+1.44
|
$1.95B — | $984.78K — | $11.22 — | $11.56 — | $1.95B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $109.77 — |
+0.12
|
$1.94B — | $20.98K — | $109.59 — | $111.14 — | $1.94B — | 20.78 | $5.28 — | |
| MAG Silver MAG | $18.64 — |
-0.69
|
$1.93B — | $393.66K — | $18.61 — | $18.93 — | $1.93B — | 21.18 | $0.88 — | |
| Minerals MTX | $57.85 — |
-0.86
|
$1.84B — | $14.37K — | $57.74 — | $58.53 — | $1.84B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $5.85 — |
-2.02
|
$1.8B — | $3.42M — | $5.84 — | $6.06 — | $1.8B — | 11.24 | $0.52 — | |
| Perimeter PRM | $12.16 — |
+1.55
|
$1.8B — | $145.01K — | $11.97 — | $12.16 — | $1.8B — | 13.65 | $0.89 — | |
| Constellium SE CSTM | $12.34 — |
+0.9
|
$1.76B — | $134.22K — | $12.3 — | $12.48 — | $1.76B — | 24.67 | $0.5 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.34 — |
+0.29
|
$1.7B — | $64K — | $13.31 — | $13.37 — | $1.7B — | 6.32 | $2.11 — | |
| Braskem BAK | $4.1 — |
+0.99
|
$1.68B — | $360.45K — | $4.02 — | $4.15 — | $1.68B — | 0 | -$4.1 — | |
| Materion MTRN | $77.32 — |
+0.05
|
$1.61B — | $6.14K — | $77.22 — | $78.09 — | $1.61B — | 161.07 | $0.48 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.75 — |
-2.82
|
$1.61B — | $55.96K — | $12.73 — | $13.17 — | $1.61B — | 17.70 | $0.72 — | |
| Ingevity NGVT | $42.97 — |
+0.86
|
$1.57B — | $25.29K — | $42.56 — | $43.1 — | $1.57B — | 0 | -$9.75 — | |
| The Chemours Company CC | $10 — |
-0.1
|
$1.5B — | $418.08K — | $9.98 — | $10.3 — | $1.5B — | 55.55 | $0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}