Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
NYSE (149)
Matériaux de base (149)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.37 — |
-0.94
|
$125.23B — | $2.39M — | $48.22 — | $48.81 — | $125.23B — | 10.79 | $4.48 — | |
| Rio Tinto RIO | $60.02 — |
+0.37
|
$97.51B — | $3.1M — | $59.74 — | $60.96 — | $97.51B — | 8.48 | $7.07 — | |
| The Sherwin-Williams Company SHW | $351.58 — |
-0.27
|
$88.11B — | $808.38K — | $350 — | $353.99 — | $88.11B — | 33.23 | $10.58 — | |
| Ecolab ECL | $254.33 — |
+0.66
|
$72.14B — | $1.32M — | $251.45 — | $255.02 — | $72.14B — | 34.60 | $7.35 — | |
| Southern Copper SCCO | $87.46 — |
-3.38
|
$70.32B — | $1.06M — | $86.59 — | $89.67 — | $70.32B — | 19.43 | $4.5 — | |
| CRH CRH | $91.82 — |
-2.27
|
$62.02B — | $8.99M — | $91.44 — | $94.63 — | $62.02B — | 19.49 | $4.71 — | |
| Newmont NEM | $53.99 — |
-1.14
|
$60.09B — | $11.14M — | $53.21 — | $54.33 — | $60.09B — | 12.29 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.3 — |
-1.54
|
$59.36B — | $2.91M — | $115.65 — | $118.25 — | $59.36B — | 24.95 | $4.7 — | |
| Air Products and Chemicals APD | $264.61 — |
-1.12
|
$58.89B — | $1.18M — | $262.99 — | $268.99 — | $58.89B — | 38.18 | $6.93 — | |
| Freeport-McMoRan FCX | $37.02 — |
-2.37
|
$51.83B — | $11.88M — | $36.65 — | $37.61 — | $51.83B — | 30.34 | $1.22 — | |
| Corteva CTVA | $62.48 — |
+0.05
|
$42.67B — | $3.25M — | $62.02 — | $62.82 — | $42.67B — | 51.21 | $1.22 — | |
| Vale VALE | $9.22 — |
-0.97
|
$39.77B — | $19.3M — | $9.17 — | $9.34 — | $39.77B — | 6.68 | $1.38 — | |
| Wheaton Precious Metals WPM | $84.94 — |
-0.96
|
$38.7B — | $1.7M — | $83.62 — | $85.4 — | $38.7B — | 73.22 | $1.16 — | |
| Vulcan Materials Company VMC | $265.84 — |
-0.52
|
$35.12B — | $637.99K — | $264.87 — | $268.74 — | $35.12B — | 37.44 | $7.1 — | |
| Barrick Gold GOLD | $19.4 — |
+0.88
|
$33.52B — | $31.55M — | $18.64 — | $19.59 — | $33.52B — | 15.90 | $1.22 — | |
| Franco-Nevada FNV | $170.22 — |
-0.93
|
$32.97B — | $833.58K — | $168.41 — | $171.34 — | $32.97B — | 59.10 | $2.88 — | |
| Martin Marietta Materials MLM | $534.46 — |
-0.1
|
$32.22B — | $363.89K — | $533.2 — | $543.7 — | $32.22B — | 30.68 | $17.42 — | |
| Nutrien NTR | $56.62 — |
+0.27
|
$27.81B — | $2.66M — | $55.87 — | $57.12 — | $27.81B — | 41.63 | $1.36 — | |
| DuPont de Nemours, Inc. DD | $64.56 — |
-0.74
|
$27.02B — | $1.91M — | $64.1 — | $65.12 — | $27.02B — | 2152.00 | $0.03 — | |
| Nucor NUE | $115.15 — |
-1.45
|
$26.55B — | $2.47M — | $114.01 — | $118.05 — | $26.55B — | 20.30 | $5.67 — | |
| PPG Industries PPG | $106.76 — |
-1.66
|
$24.23B — | $1.28M — | $105.9 — | $108.71 — | $24.23B — | 18.89 | $5.65 — | |
| ArcelorMittal S.A. MT | $29.9 — |
-0.57
|
$22.91B — | $1.04M — | $29.73 — | $30.24 — | $22.91B — | 19.04 | $1.57 — | |
| AngloGold Ashanti AU | $43.68 — |
-0.88
|
$21.99B — | $2.32M — | $42.8 — | $43.78 — | $21.99B — | 18.74 | $2.33 — | |
| Gold Fields GFI | $22.97 — |
-1.96
|
$20.69B — | $3.56M — | $22.71 — | $23.21 — | $20.69B — | 16.64 | $1.38 — | |
| Dow DOW | $28.45 — |
-1.22
|
$20.11B — | $7.19M — | $28.28 — | $29.11 — | $20.11B — | 71.12 | $0.4 — | |
| Kinross Gold KGC | $15.61 — |
+2.7
|
$19.26B — | $29.56M — | $14.76 — | $15.96 — | $19.26B — | 15.92 | $0.98 — | |
| International Flavors & Fragrances IFF | $73.59 — |
-7.08
|
$18.82B — | $3.86M — | $73.48 — | $79.84 — | $18.82B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $55.61 — |
-0.5
|
$17.87B — | $2.58M — | $55.16 — | $56.34 — | $17.87B — | 19.24 | $2.89 — | |
| Teck Resources TECK | $33.99 — |
-3.16
|
$17B — | $2.93M — | $33.58 — | $35 — | $17B — | 679.80 | $0.05 — | |
| Reliance RS | $297.29 — |
+0.52
|
$15.63B — | $306.57K — | $293.85 — | $298.22 — | $15.63B — | 21.14 | $14.06 — | |
| POSCO Holdings Inc. PKX | $46.52 — |
+0.26
|
$14.07B — | $253.95K — | $46.24 — | $46.91 — | $14.07B — | 25.70 | $1.81 — | |
| RPM RPM | $109.38 — |
+0.55
|
$14.05B — | $799.23K — | $108.25 — | $110.11 — | $14.05B — | 21.91 | $4.99 — | |
| CF Industries CF | $80.69 — |
-1.57
|
$13.43B — | $3M — | $80.05 — | $82.43 — | $13.43B — | 11.97 | $6.74 — | |
| Alamos Gold AGI | $27.14 — |
-0.37
|
$11.47B — | $3.21M — | $26.42 — | $27.2 — | $11.47B — | 43.77 | $0.62 — | |
| Suzano SUZ | $8.9 — |
+0.79
|
$11B — | $1.42M — | $8.84 — | $8.99 — | $11B — | 0 | -$0.98 — | |
| James Hardie Industries JHX | $23.25 — |
-2.11
|
$10.33B — | $3.5M — | $22.99 — | $23.99 — | $10.33B — | 23.01 | $1.01 — | |
| Harmony Gold Mining Company HMY | $16.09 — |
-2.37
|
$10.16B — | $3.79M — | $15.81 — | $16.28 — | $10.16B — | 17.68 | $0.91 — | |
| The Mosaic Company MOS | $31.56 — |
+3.65
|
$10.01B — | $11.99M — | $29.47 — | $31.99 — | $10.01B — | 27.20 | $1.16 — | |
| Westlake WLK | $78 — |
-1.05
|
$10B — | $1.18M — | $76.99 — | $79.02 — | $10B — | 26.08 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $33.57 — |
-0.83
|
$9.42B — | $1.23M — | $33.25 — | $34.2 — | $9.42B — | 0 | -$1.42 — | |
| CEMEX, S.A.B. de C.V CX | $6.42 — |
+3.72
|
$9.31B — | $23.74M — | $6.18 — | $6.49 — | $9.31B — | 12.11 | $0.53 — | |
| United States Steel X | $40.53 — |
-4.09
|
$9.18B — | $3.59M — | $40.41 — | $42.26 — | $9.18B — | 109.54 | $0.37 — | |
| Pan American Silver PAAS | $24.57 — |
-1.88
|
$8.94B — | $3.87M — | $24.19 — | $24.96 — | $8.94B — | 79.25 | $0.31 — | |
| ICL ICL | $6.85 — |
+0.15
|
$8.84B — | $727.97K — | $6.81 — | $6.91 — | $8.84B — | 21.40 | $0.32 — | |
| Eastman Chemical Company EMN | $75.27 — |
-1.08
|
$8.69B — | $1.37M — | $74.89 — | $76.22 — | $8.69B — | 9.58 | $7.85 — | |
| Avantor AVTR | $11.94 — |
-0.33
|
$8.14B — | $21.78M — | $11.82 — | $12.16 — | $8.14B — | 11.48 | $1.04 — | |
| Eagle Materials EXP | $224.93 — |
-2.38
|
$7.49B — | $405.91K — | $222.36 — | $232.34 — | $7.49B — | 16.07 | $13.99 — | |
| Axalta Coating Systems AXTA | $31.69 — |
-4.75
|
$6.93B — | $4.83M — | $31.4 — | $33.17 — | $6.93B — | 15.45 | $2.05 — | |
| Albemarle ALB | $56.06 — |
-2.49
|
$6.6B — | $2.89M — | $55.64 — | $57.49 — | $6.6B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $153.85 — |
+0.27
|
$6.46B — | $196.85K — | $152.3 — | $155.43 — | $6.46B — | 20.03 | $7.68 — | |
| Alcoa AA | $24.4 — |
-1.81
|
$6.32B — | $5.28M — | $24.15 — | $24.9 — | $6.32B — | 6.52 | $3.74 — | |
| NewMarket NEU | $628.33 — |
-0.12
|
$5.93B — | $32.7K — | $626.61 — | $631.94 — | $5.93B — | 12.49 | $50.27 — | |
| West Fraser Timber WFG | $74.15 — |
+0.07
|
$5.91B — | $134.5K — | $73.87 — | $74.86 — | $5.91B — | 0 | -$0.03 — | |
| Ternium TX | $29.05 — |
-1.16
|
$5.7B — | $172.09K — | $28.86 — | $29.38 — | $5.7B — | 0 | -$1.8 — | |
| Celanese CE | $48.45 — |
-1.22
|
$5.3B — | $3.72M — | $47.7 — | $49.77 — | $5.3B — | 0 | -$15.11 — | |
| Gerdau GGB | $2.51 — |
-1.95
|
$5.2B — | $5.12M — | $2.49 — | $2.56 — | $5.2B — | 8.96 | $0.28 — | |
| Commercial Metals Company CMC | $45.04 — |
-0.77
|
$5.09B — | $618.36K — | $44.67 — | $45.81 — | $5.09B — | 75.06 | $0.6 — | |
| Element ESI | $20.93 — |
+1.01
|
$5.08B — | $2.75M — | $20.61 — | $21 — | $5.08B — | 17.88 | $1.17 — | |
| Osisko Gold Royalties OR | $23.98 — |
-0.95
|
$4.49B — | $727.99K — | $23.66 — | $24.13 — | $4.49B — | 266.44 | $0.09 — | |
| FMC FMC | $34.98 — |
-1.88
|
$4.37B — | $1.87M — | $34.85 — | $35.89 — | $4.37B — | 11.39 | $3.07 — | |
| Cleveland-Cliffs CLF | $8.49 — |
-1.39
|
$4.2B — | $16.16M — | $8.29 — | $8.67 — | $4.2B — | 0 | -$1.57 — | |
| Eldorado Gold EGO | $19.98 — |
-2.06
|
$4.12B — | $2.05M — | $19.71 — | $20.33 — | $4.12B — | 12.18 | $1.64 — | |
| B2Gold BTG | $3.09 — |
-2.83
|
$4.1B — | $55.47M — | $3.04 — | $3.15 — | $4.1B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.95 — |
-5.57
|
$4.01B — | $21.76M — | $6.63 — | $7.26 — | $4.01B — | 4.76 | $1.46 — | |
| Sensient SXT | $94.32 — |
-0.42
|
$4B — | $451.09K — | $93.46 — | $95.3 — | $4B — | 31.23 | $3.02 — | |
| Cabot CBT | $73 — |
+0.73
|
$3.92B — | $1.07M — | $71.64 — | $73.92 — | $3.92B — | 9.46 | $7.71 — | |
| MP Materials MP | $23.62 — |
-4.33
|
$3.86B — | $2.93M — | $23.12 — | $24.46 — | $3.86B — | 0 | -$0.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.04 — |
-2.46
|
$3.82B — | $850.97K — | $14.85 — | $15.2 — | $3.82B — | 9.17 | $1.64 — | |
| Orla Mining ORLA | $11.34 — |
-3.57
|
$3.68B — | $995.57K — | $11.2 — | $11.65 — | $3.68B — | 42.00 | $0.27 — | |
| Coeur Mining CDE | $5.73 — |
-1.04
|
$3.66B — | $15.62M — | $5.56 — | $5.82 — | $3.66B — | 38.19 | $0.15 — | |
| Sibanye Stillwater SBSW | $5.06 — |
+2.22
|
$3.58B — | $9.39M — | $5.01 — | $5.18 — | $3.58B — | 0 | -$0.56 — | |
| Tecnoglass TGLS | $70.82 — |
-0.88
|
$3.33B — | $475.57K — | $70.69 — | $72.03 — | $3.33B — | 20.64 | $3.43 — | |
| Avient AVNT | $36.12 — |
+1.83
|
$3.31B — | $927.94K — | $35.48 — | $36.45 — | $3.31B — | 33.44 | $1.08 — | |
| Boise Cascade Company BCC | $87.1 — |
-0.43
|
$3.28B — | $380.74K — | $86.13 — | $88.13 — | $3.28B — | 10.86 | $8.02 — | |
| New Gold NGD | $4.08 — |
-2.86
|
$3.23B — | $35.29M — | $4.01 — | $4.14 — | $3.23B — | 22.66 | $0.18 — | |
| Equinox Gold EQX | $6.83 — |
-1.01
|
$3.14B — | $12.01M — | $6.68 — | $6.92 — | $3.14B — | 9.10 | $0.75 — | |
| The Scotts Miracle-Gro Company SMG | $53.85 — |
-1.89
|
$3.1B — | $903.84K — | $53 — | $55.02 — | $3.1B — | 92.84 | $0.58 — | |
| Hecla Mining Company HL | $4.88 — |
-1.01
|
$3.09B — | $21.65M — | $4.82 — | $5 — | $3.09B — | 40.66 | $0.12 — | |
| First Majestic Silver AG | $6.26 — |
-2.03
|
$3.04B — | $21.2M — | $6.08 — | $6.35 — | $3.04B — | 0 | -$0.34 — | |
| Hudbay Minerals HBM | $7.48 — |
-2.6
|
$2.97B — | $3.33M — | $7.42 — | $7.6 — | $2.97B — | 37.39 | $0.2 — | |
| H.B. Fuller Company FUL | $53.09 — |
-0.17
|
$2.88B — | $446.79K — | $52.38 — | $53.5 — | $2.88B — | 26.67 | $1.99 — | |
| Sandstorm Gold SAND | $8.71 — |
-1.69
|
$2.56B — | $5.43M — | $8.46 — | $8.91 — | $2.56B — | 87.09 | $0.1 — | |
| Sylvamo SLVM | $59.23 — |
+0.22
|
$2.41B — | $212.08K — | $58.53 — | $59.82 — | $2.41B — | 8.24 | $7.18 — | |
| Warrior Met Coal HCC | $45.84 — |
-3.7
|
$2.41B — | $887.65K — | $45 — | $47.5 — | $2.41B — | 22.92 | $2 — | |
| Olin OLN | $20.39 — |
-0.39
|
$2.35B — | $1.52M — | $20.12 — | $20.69 — | $2.35B — | 39.21 | $0.52 — | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
0
|
$2.21B — | $2.51M — | $1.63 — | $1.67 — | $2.21B — | 0 | -$0.34 — | |
| Ashland ASH | $48.37 — |
+0.48
|
$2.21B — | $751.67K — | $47.88 — | $48.88 — | $2.21B — | 0 | -$1.88 — | |
| Sasol Limited SSL | $3.43 — |
+0.59
|
$2.16B — | $976.58K — | $3.43 — | $3.5 — | $2.16B — | 0 | -$4.26 — | |
| Huntsman HUN | $11.21 — |
-1.67
|
$1.95B — | $4.57M — | $11.15 — | $11.44 — | $1.95B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $6.16 — |
-1.6
|
$1.9B — | $16.39M — | $6.02 — | $6.24 — | $1.9B — | 15.02 | $0.41 — | |
| Quaker Chemical KWR | $99.9 — |
+0.25
|
$1.77B — | $125.4K — | $99.18 — | $101.09 — | $1.77B — | 18.92 | $5.28 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.51 — |
+0.15
|
$1.72B — | $371.59K — | $13.47 — | $13.58 — | $1.72B — | 6.40 | $2.11 — | |
| Minerals MTX | $52.34 — |
-0.15
|
$1.66B — | $266.28K — | $52.11 — | $52.95 — | $1.66B — | 0 | -$0.78 — | |
| Alpha Metallurgical Resources AMR | $125.83 — |
-2.21
|
$1.64B — | $286.08K — | $123.86 — | $130.33 — | $1.64B — | 8.81 | $14.28 — | |
| The Chemours Company CC | $10.9 — |
-9.92
|
$1.63B — | $7.95M — | $10.44 — | $11.5 — | $1.63B — | 60.55 | $0.18 — | |
| MAG Silver MAG | $15.23 — |
-2.25
|
$1.59B — | $443.03K — | $15.04 — | $15.53 — | $1.59B — | 20.30 | $0.75 — | |
| Constellium SE CSTM | $10.77 — |
-1.01
|
$1.54B — | $1.31M — | $10.76 — | $11.12 — | $1.54B — | 21.53 | $0.5 — | |
| Perimeter PRM | $10.25 — |
-2.57
|
$1.52B — | $840.98K — | $10.23 — | $10.65 — | $1.52B — | 0 | -$0.04 — | |
| Centerra Gold CGAU | $7.29 — |
-2.67
|
$1.52B — | $909.04K — | $7.21 — | $7.39 — | $1.52B — | 40.50 | $0.18 — | |
| Materion MTRN | $72.61 — |
-7.24
|
$1.51B — | $392.96K — | $71 — | $77.12 — | $1.51B — | 151.27 | $0.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}