Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
NYSE (127)
Matériaux de base (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$89.74 — |
+1.98
|
$227.97B — | $499.89K — | $88.06 — | $89.99 — | $227.97B — | 22.26 | $4.03 — | ||
Rio Tinto
RIO
US
|
$105.20 — |
+1.51
|
$171.08B — | $837.93K — | $103.90 — | $105.43 — | $171.08B — | 17.30 | $6.08 — | ||
Southern Copper
SCCO
US
|
$188.65 — |
+3.56
|
$157.40B — | $231.61K — | $184.69 — | $190.44 — | $157.40B — | 31.97 | $5.90 — | ||
Newmont
NEM
US
|
$98.72 — |
+1.15
|
$105.38B — | $1.52M — | $97.37 — | $99.08 — | $105.38B — | 12.80 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$68.31 — |
+2.98
|
$98.21B — | $1.92M — | $66.83 — | $68.69 — | $98.21B — | 36.14 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$161.07 — |
+2.1
|
$80.54B — | $518.55K — | $157.40 — | $161.53 — | $80.54B — | 15.16 | $10.62 — | ||
The Sherwin-Williams Company
SHW
US
|
$317.69 — |
+0.25
|
$78.35B — | $310.80K — | $317.69 — | $323.37 — | $78.35B — | 30.45 | $10.43 — | ||
Ecolab
ECL
US
|
$263.31 — |
-0.12
|
$74.10B — | $141.30K — | $261.76 — | $268.00 — | $74.10B — | 35.67 | $7.38 — | ||
|
CRH
CRH
US
|
$105.41 — |
+0.55
|
$70.43B — | $553.41K — | $104.85 — | $107.31 — | $70.43B — | 19.55 | $5.39 — | ||
Vale
VALE
US
|
$15.63 — |
+1.79
|
$66.56B — | $4.09M — | $15.48 — | $15.69 — | $66.56B — | 23.68 | $0.66 — | ||
|
Barrick Mining
B
US
|
$39.55 — |
+1.16
|
$66.43B — | $2.41M — | $39.03 — | $39.80 — | $66.43B — | 10.92 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$286.14 — |
+2.88
|
$63.72B — | $114.10K — | $279.77 — | $286.22 — | $63.72B — | 30.18 | $9.48 — | ||
|
Nucor
NUE
US
|
$266.14 — |
+2.01
|
$60.61B — | $169.56K — | $264.35 — | $268.17 — | $60.61B — | 26.42 | $10.07 — | ||
ArcelorMittal S.A.
MT
US
|
$69.92 — |
+1.2
|
$53.17B — | $431.57K — | $69.12 — | $70.12 — | $53.17B — | 18.30 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$114.69 — |
+1.8
|
$52.08B — | $244.31K — | $112.64 — | $114.98 — | $52.08B — | 29.03 | $3.95 — | ||
|
Corteva
CTVA
US
|
$76.09 — |
+1.64
|
$50.89B — | $179.29K — | $75.01 — | $76.13 — | $50.89B — | 41.12 | $1.85 — | ||
AngloGold Ashanti
AU
US
|
$85.67 — |
+2.99
|
$43.32B — | $402.65K — | $84.37 — | $85.96 — | $43.32B — | 12.58 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$207.39 — |
-0.25
|
$40.00B — | $162.47K — | $204.25 — | $209.96 — | $40.00B — | 29.25 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$283.32 — |
+1.12
|
$36.76B — | $88.33K — | $280.94 — | $285.00 — | $36.76B — | 33.60 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$568.65 — |
+0.55
|
$34.15B — | $82.88K — | $565.25 — | $575.95 — | $34.15B — | 35.65 | $15.95 — | ||
|
Gold Fields
GFI
US
|
$36.20 — |
+0.84
|
$32.38B — | $796.55K — | $35.90 — | $36.55 — | $32.38B — | 9.18 | $3.94 — | ||
Nutrien
NTR
US
|
$67.24 — |
+2.56
|
$32.28B — | $251.87K — | $65.49 — | $67.27 — | $32.28B — | 13.69 | $4.91 — | ||
Teck Resources
TECK
US
|
$65.42 — |
+2.86
|
$32.05B — | $449.26K — | $64.51 — | $65.76 — | $32.05B — | 24.22 | $2.70 — | ||
|
Kinross Gold
KGC
US
|
$25.12 — |
+1.05
|
$30.00B — | $1.84M — | $24.67 — | $25.32 — | $30.00B — | 10.68 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$118.73 — |
+0.41
|
$26.46B — | $307.29K — | $118.73 — | $121.98 — | $26.46B — | 17.01 | $6.98 — | ||
Dow
DOW
US
|
$33.96 — |
+0.98
|
$24.48B — | $3.98M — | $32.76 — | $33.97 — | $24.48B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$83.01 — |
+3.19
|
$23.71B — | $305.70K — | $82.22 — | $83.86 — | $23.71B — | 29.02 | $2.86 — | ||
Reliance
RS
US
|
$413.30 — |
+0.7
|
$21.10B — | $36.66K — | $409.54 — | $417.25 — | $21.10B — | 26.92 | $15.35 — | ||
LyondellBasell Industries
LYB
US
|
$64.58 — |
+1.75
|
$20.85B — | $961.65K — | $62.62 — | $64.64 — | $20.85B — | 0 | -$2.12 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.08 — |
+0.74
|
$19.94B — | $184.27K — | $77.99 — | $78.93 — | $19.94B — | 24.17 | $3.23 — | ||
|
Albemarle
ALB
US
|
$168.90 — |
+6.46
|
$19.92B — | $561.96K — | $161.67 — | $169.56 — | $19.92B — | 0 | -$3.42 — | ||
Pan American Silver
PAAS
US
|
$47.03 — |
+1.07
|
$19.82B — | $1.24M — | $46.30 — | $47.36 — | $19.82B — | 14.83 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.06 — |
+2.6
|
$19.47B — | $249.78K — | $47.13 — | $48.17 — | $19.47B — | 126.47 | $0.38 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$63.17 — |
+3.31
|
$19.11B — | $32.71K — | $62.45 — | $63.52 — | $19.11B — | 34.71 | $1.82 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$13.01 — |
+2.4
|
$18.77B — | $543.91K — | $12.75 — | $13.03 — | $18.77B — | 37.15 | $0.35 — | ||
|
Alcoa
AA
US
|
$69.47 — |
+0.71
|
$18.33B — | $712.31K — | $67.89 — | $70.13 — | $18.33B — | 17.81 | $3.90 — | ||
|
Coeur Mining
CDE
US
|
$16.80 — |
+2.44
|
$17.31B — | $4.34M — | $16.51 — | $16.98 — | $17.31B — | 13.54 | $1.24 — | ||
CF Industries
CF
US
|
$109.24 — |
+2.52
|
$16.78B — | $277.23K — | $106.39 — | $109.70 — | $16.78B — | 9.84 | $11.10 — | ||
Alamos Gold
AGI
US
|
$34.78 — |
+0.84
|
$14.61B — | $515.68K — | $34.30 — | $35.14 — | $14.61B — | 13.85 | $2.51 — | ||
|
RPM
RPM
US
|
$108.16 — |
+0.59
|
$13.85B — | $60.74K — | $108.16 — | $109.67 — | $13.85B — | 20.84 | $5.19 — | ||
James Hardie Industries
JHX
US
|
$23.74 — |
-0.63
|
$13.78B — | $602.93K — | $23.54 — | $24.09 — | $13.78B — | 124.94 | $0.19 — | ||
|
Westlake
WLK
US
|
$89.05 — |
+2.04
|
$11.41B — | $45.41K — | $86.53 — | $89.05 — | $11.41B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$27.72 — |
+4.05
|
$11.01B — | $988.28K — | $26.62 — | $27.96 — | $11.01B — | 16.59 | $1.67 — | ||
|
Element
ESI
US
|
$43.74 — |
+1.91
|
$10.66B — | $130.90K — | $43.07 — | $43.86 — | $10.66B — | 70.54 | $0.62 — | ||
|
MP Materials
MP
US
|
$57.90 — |
+1.25
|
$10.31B — | $859.85K — | $56.76 — | $58.17 — | $10.31B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$15.12 — |
+0.83
|
$10.14B — | $3.45M — | $14.85 — | $15.24 — | $10.14B — | 21.90 | $0.69 — | ||
Suzano
SUZ
US
|
$8.12 — |
-0.43
|
$10.02B — | $191.92K — | $8.09 — | $8.19 — | $10.02B — | 4.58 | $1.77 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.71 — |
+3.32
|
$9.92B — | $1.18M — | $15.48 — | $15.79 — | $9.92B — | 10.13 | $1.55 — | ||
|
Ternium
TX
US
|
$49.74 — |
+2.33
|
$9.77B — | $33.85K — | $48.72 — | $50.05 — | $9.77B — | 16.58 | $3.00 — | ||
IAMGOLD
IAG
US
|
$16.38 — |
+1.49
|
$9.47B — | $816.87K — | $15.99 — | $16.48 — | $9.47B — | 9.57 | $1.71 — | ||
Gerdau
GGB
US
|
$4.77 — |
+2.36
|
$9.39B — | $2.47M — | $4.71 — | $4.77 — | $9.39B — | 29.81 | $0.16 — | ||
Eastman Chemical Company
EMN
US
|
$74.43 — |
+1.51
|
$8.51B — | $49.58K — | $73.59 — | $74.54 — | $8.51B — | 21.51 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.45 — |
+2.09
|
$8.49B — | $89.76K — | $32.75 — | $33.60 — | $8.49B — | 8.11 | $4.12 — | ||
First Majestic Silver
AG
US
|
$17.20 — |
+1.65
|
$8.49B — | $4.10M — | $16.83 — | $17.41 — | $8.49B — | 29.15 | $0.59 — | ||
Sasol Limited
SSL
US
|
$13.11 — |
-2.31
|
$8.36B — | $499.10K — | $12.86 — | $13.14 — | $8.36B — | 56.99 | $0.23 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.12 — |
-0.29
|
$7.94B — | $17.50K — | $192.27 — | $195.76 — | $7.94B — | 22.66 | $8.52 — | ||
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+1.42
|
$7.93B — | $1.70M — | $13.68 — | $13.99 — | $7.93B — | 0 | -$2.31 — | ||
Eldorado Gold
EGO
US
|
$30.39 — |
+1.38
|
$7.92B — | $205.71K — | $29.95 — | $30.54 — | $7.92B — | 10.62 | $2.86 — | ||
NewMarket
NEU
US
|
$829.57 — |
-1.26
|
$7.63B — | $20.09K — | $829.57 — | $846.52 — | $7.63B — | 18.95 | $43.77 — | ||
|
ICL
ICL
US
|
$5.74 — |
+1.23
|
$7.41B — | $163.04K — | $5.68 — | $5.75 — | $7.41B — | 27.33 | $0.21 — | ||
Axalta Coating Systems
AXTA
US
|
$33.40 — |
+2.2
|
$7.15B — | $453.68K — | $33.22 — | $33.75 — | $7.15B — | 19.53 | $1.71 — | ||
The Mosaic Company
MOS
US
|
$22.39 — |
+6.19
|
$7.12B — | $3.25M — | $21.35 — | $22.62 — | $7.12B — | 159.96 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.84 — |
+1.03
|
$7.12B — | $1.67M — | $9.68 — | $9.88 — | $7.12B — | 0 | -$0.44 — | ||
Eagle Materials
EXP
US
|
$217.13 — |
+0.03
|
$6.72B — | $21.64K — | $217.13 — | $222.00 — | $6.72B — | 16.51 | $13.15 — | ||
|
OR Royalties
OR
US
|
$33.20 — |
+1.41
|
$6.22B — | $80.34K — | $32.63 — | $33.24 — | $6.22B — | 24.77 | $1.34 — | ||
|
Perimeter
PRM
US
|
$35.45 — |
+1.07
|
$5.78B — | $54.89K — | $34.93 — | $35.70 — | $5.78B — | 0 | -$1.29 — | ||
Celanese
CE
US
|
$52.58 — |
+1.76
|
$5.77B — | $246.91K — | $51.01 — | $52.80 — | $5.77B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$67.84 — |
+1.44
|
$5.31B — | $32.76K — | $67.34 — | $68.08 — | $5.31B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$124.53 — |
+0.27
|
$5.30B — | $18.94K — | $124.20 — | $125.84 — | $5.30B — | 36.73 | $3.39 — | ||
Warrior Met Coal
HCC
US
|
$98.67 — |
+4.95
|
$5.21B — | $40.64K — | $94.53 — | $98.77 — | $5.21B — | 37.80 | $2.61 — | ||
|
Materion
MTRN
US
|
$246.57 — |
+0.23
|
$5.13B — | $136.15K — | $246.13 — | $257.14 — | $5.13B — | 67.73 | $3.64 — | ||
Constellium SE
CSTM
US
|
$35.41 — |
+1.91
|
$4.82B — | $84.78K — | $35.01 — | $35.71 — | $4.82B — | 11.31 | $3.13 — | ||
Cabot
CBT
US
|
$86.44 — |
+1.2
|
$4.46B — | $25.24K — | $86.17 — | $86.82 — | $4.46B — | 16.30 | $5.30 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.01 — |
+0.21
|
$3.61B — | $33.53K — | $61.78 — | $62.97 — | $3.61B — | 17.81 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.82 — |
+0.35
|
$3.48B — | $54.46K — | $63.52 — | $64.37 — | $3.48B — | 22.08 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.59 — |
+2.93
|
$3.45B — | $103.88K — | $37.24 — | $37.79 — | $3.45B — | 21.85 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$26.91 — |
+3.28
|
$3.34B — | $106.24K — | $26.21 — | $27.29 — | $3.34B — | 0 | -$1.50 — | ||
|
The Chemours Company
CC
US
|
$22.09 — |
+2.65
|
$3.32B — | $117.11K — | $21.55 — | $22.14 — | $3.32B — | 0 | -$2.73 — | ||
Centerra Gold
CGAU
US
|
$15.96 — |
+2.18
|
$3.17B — | $244.08K — | $15.63 — | $16.00 — | $3.17B — | 5.14 | $3.10 — | ||
Ashland
ASH
US
|
$65.56 — |
+0.05
|
$3.00B — | $51.05K — | $64.91 — | $66.00 — | $3.00B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.43 — |
+1.63
|
$2.95B — | $118.15K — | $26.88 — | $27.61 — | $2.95B — | 0 | -$0.50 — | ||
Olin
OLN
US
|
$24.83 — |
+2.6
|
$2.83B — | $200.68K — | $24.36 — | $24.90 — | $2.83B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.63 — |
+3.68
|
$2.74B — | $351.19K — | $15.13 — | $15.63 — | $2.74B — | 0 | -$1.88 — | ||
Fortuna Mining
FSM
US
|
$8.78 — |
+1.92
|
$2.66B — | $874.57K — | $8.62 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$198.48 — |
+4.94
|
$2.52B — | $20.48K — | $192.91 — | $199.17 — | $2.52B — | 0 | -$3.01 — | ||
Quaker Chemical
KWR
US
|
$144.57 — |
+0.77
|
$2.51B — | $21.10K — | $143.58 — | $145.25 — | $2.51B — | 556.03 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.17 — |
+1.76
|
$2.51B — | $18.68K — | $70.65 — | $72.36 — | $2.51B — | 0 | -$4.29 — | ||
Boise Cascade Company
BCC
US
|
$71.01 — |
+0.5
|
$2.50B — | $18.51K — | $70.92 — | $72.12 — | $2.50B — | 23.90 | $2.97 — | ||
Endeavour Silver
EXK
US
|
$8.38 — |
+3.4
|
$2.48B — | $1.89M — | $8.14 — | $8.42 — | $2.48B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$78.39 — |
+1.39
|
$2.43B — | $2.67K — | $77.78 — | $78.39 — | $2.43B — | 15.39 | $5.09 — | ||
|
DRDGOLD
DRD
US
|
$23.57 — |
+2.7
|
$2.04B — | $82.60K — | $23.32 — | $23.80 — | $2.04B — | 15.10 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$44.14 — |
+0.91
|
$1.96B — | $8.55K — | $43.62 — | $44.18 — | $1.96B — | 13.66 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$13.35 — |
+3.41
|
$1.77B — | $138.44K — | $13.08 — | $13.45 — | $1.77B — | 8.44 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $18.72K — | $41.47 — | $42.12 — | $1.65B — | 16.57 | $2.51 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
<0.01
|
$1.61B — | $828.55K — | $1.20 — | $1.23 — | $1.61B — | 0 | -$0.29 — | ||
|
Lithium Americas
LAC
US
|
$4.53 — |
+2.61
|
$1.59B — | $2.36M — | $4.38 — | $4.54 — | $1.59B — | 0 | -$0.45 — | ||
FMC
FMC
US
|
$11.76 — |
+4.35
|
$1.47B — | $305.16K — | $11.42 — | $11.77 — | $1.47B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.54 — |
-0.4
|
$1.46B — | $89.49K — | $12.45 — | $12.75 — | $1.46B — | 59.71 | $0.21 — | ||
REX American Resources
REX
US
|
$43.66 — |
+1.52
|
$1.44B — | $11.53K — | $42.60 — | $43.81 — | $1.44B — | 15.59 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$13.09 — |
+1.16
|
$1.43B — | $42.54K — | $13.01 — | $13.18 — | $1.43B — | 77.00 | $0.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}