$2.26T
Capitalisation boursière totale
$77.45B
Volume total
BTC 56.34%     ETH 8.90%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP US $89.74
+1.98
$227.97B $499.89K $88.06 $89.99 $227.97B 22.26 $4.03
Rio Tinto Rio Tinto RIO US $105.20
+1.51
$171.08B $837.93K $103.90 $105.43 $171.08B 17.30 $6.08
Southern Copper Southern Copper SCCO US $188.65
+3.56
$157.40B $231.61K $184.69 $190.44 $157.40B 31.97 $5.90
us Newmont NEM US $98.72
+1.15
$105.38B $1.52M $97.37 $99.08 $105.38B 12.80 $7.71
us Freeport-McMoRan FCX US $68.31
+2.98
$98.21B $1.92M $66.83 $68.69 $98.21B 36.14 $1.89
us Agnico Eagle Mines AEM US $161.07
+2.1
$80.54B $518.55K $157.40 $161.53 $80.54B 15.16 $10.62
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $317.69
+0.25
$78.35B $310.80K $317.69 $323.37 $78.35B 30.45 $10.43
Ecolab Ecolab ECL US $263.31
-0.12
$74.10B $141.30K $261.76 $268.00 $74.10B 35.67 $7.38
us CRH CRH US $105.41
+0.55
$70.43B $553.41K $104.85 $107.31 $70.43B 19.55 $5.39
Vale Vale VALE US $15.63
+1.79
$66.56B $4.09M $15.48 $15.69 $66.56B 23.68 $0.66
us Barrick Mining B US $39.55
+1.16
$66.43B $2.41M $39.03 $39.80 $66.43B 10.92 $3.62
Air Products and Chemicals Air Products and Chemicals APD US $286.14
+2.88
$63.72B $114.10K $279.77 $286.22 $63.72B 30.18 $9.48
us Nucor NUE US $266.14
+2.01
$60.61B $169.56K $264.35 $268.17 $60.61B 26.42 $10.07
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.92
+1.2
$53.17B $431.57K $69.12 $70.12 $53.17B 18.30 $3.82
Wheaton Precious Metals Wheaton Precious Metals WPM US $114.69
+1.8
$52.08B $244.31K $112.64 $114.98 $52.08B 29.03 $3.95
us Corteva CTVA US $76.09
+1.64
$50.89B $179.29K $75.01 $76.13 $50.89B 41.12 $1.85
AngloGold Ashanti AngloGold Ashanti AU US $85.67
+2.99
$43.32B $402.65K $84.37 $85.96 $43.32B 12.58 $6.81
us Franco-Nevada FNV US $207.39
-0.25
$40.00B $162.47K $204.25 $209.96 $40.00B 29.25 $7.09
Vulcan Materials Company Vulcan Materials Company VMC US $283.32
+1.12
$36.76B $88.33K $280.94 $285.00 $36.76B 33.60 $8.43
us Martin Marietta Materials MLM US $568.65
+0.55
$34.15B $82.88K $565.25 $575.95 $34.15B 35.65 $15.95
us Gold Fields GFI US $36.20
+0.84
$32.38B $796.55K $35.90 $36.55 $32.38B 9.18 $3.94
Nutrien Nutrien NTR US $67.24
+2.56
$32.28B $251.87K $65.49 $67.27 $32.28B 13.69 $4.91
Teck Resources Teck Resources TECK US $65.42
+2.86
$32.05B $449.26K $64.51 $65.76 $32.05B 24.22 $2.70
us Kinross Gold KGC US $25.12
+1.05
$30.00B $1.84M $24.67 $25.32 $30.00B 10.68 $2.35
us PPG Industries PPG US $118.73
+0.41
$26.46B $307.29K $118.73 $121.98 $26.46B 17.01 $6.98
Dow Dow DOW US $33.96
+0.98
$24.48B $3.98M $32.76 $33.97 $24.48B 0 -$4.00
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $83.01
+3.19
$23.71B $305.70K $82.22 $83.86 $23.71B 29.02 $2.86
Reliance Reliance RS US $413.30
+0.7
$21.10B $36.66K $409.54 $417.25 $21.10B 26.92 $15.35
LyondellBasell Industries LyondellBasell Industries LYB US $64.58
+1.75
$20.85B $961.65K $62.62 $64.64 $20.85B 0 -$2.12
us International Flavors & Fragrances IFF US $78.08
+0.74
$19.94B $184.27K $77.99 $78.93 $19.94B 24.17 $3.23
us Albemarle ALB US $168.90
+6.46
$19.92B $561.96K $161.67 $169.56 $19.92B 0 -$3.42
Pan American Silver Pan American Silver PAAS US $47.03
+1.07
$19.82B $1.24M $46.30 $47.36 $19.82B 14.83 $3.17
us DuPont de Nemours, Inc. DD US $48.06
+2.6
$19.47B $249.78K $47.13 $48.17 $19.47B 126.47 $0.38
us POSCO Holdings Inc. PKX US $63.17
+3.31
$19.11B $32.71K $62.45 $63.52 $19.11B 34.71 $1.82
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $13.01
+2.4
$18.77B $543.91K $12.75 $13.03 $18.77B 37.15 $0.35
us Alcoa AA US $69.47
+0.71
$18.33B $712.31K $67.89 $70.13 $18.33B 17.81 $3.90
us Coeur Mining CDE US $16.80
+2.44
$17.31B $4.34M $16.51 $16.98 $17.31B 13.54 $1.24
CF Industries CF Industries CF US $109.24
+2.52
$16.78B $277.23K $106.39 $109.70 $16.78B 9.84 $11.10
Alamos Gold Alamos Gold AGI US $34.78
+0.84
$14.61B $515.68K $34.30 $35.14 $14.61B 13.85 $2.51
us RPM RPM US $108.16
+0.59
$13.85B $60.74K $108.16 $109.67 $13.85B 20.84 $5.19
James Hardie Industries James Hardie Industries JHX US $23.74
-0.63
$13.78B $602.93K $23.54 $24.09 $13.78B 124.94 $0.19
us Westlake WLK US $89.05
+2.04
$11.41B $45.41K $86.53 $89.05 $11.41B 0 -$12.69
Hudbay Minerals Hudbay Minerals HBM US $27.72
+4.05
$11.01B $988.28K $26.62 $27.96 $11.01B 16.59 $1.67
us Element ESI US $43.74
+1.91
$10.66B $130.90K $43.07 $43.86 $10.66B 70.54 $0.62
us MP Materials MP US $57.90
+1.25
$10.31B $859.85K $56.76 $58.17 $10.31B 0 -$0.40
Hecla Mining Company Hecla Mining Company HL US $15.12
+0.83
$10.14B $3.45M $14.85 $15.24 $10.14B 21.90 $0.69
Suzano Suzano SUZ US $8.12
-0.43
$10.02B $191.92K $8.09 $8.19 $10.02B 4.58 $1.77
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.71
+3.32
$9.92B $1.18M $15.48 $15.79 $9.92B 10.13 $1.55
us Ternium TX US $49.74
+2.33
$9.77B $33.85K $48.72 $50.05 $9.77B 16.58 $3.00
IAMGOLD IAMGOLD IAG US $16.38
+1.49
$9.47B $816.87K $15.99 $16.48 $9.47B 9.57 $1.71
Gerdau Gerdau GGB US $4.77
+2.36
$9.39B $2.47M $4.71 $4.77 $9.39B 29.81 $0.16
Eastman Chemical Company Eastman Chemical Company EMN US $74.43
+1.51
$8.51B $49.58K $73.59 $74.54 $8.51B 21.51 $3.46
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $33.45
+2.09
$8.49B $89.76K $32.75 $33.60 $8.49B 8.11 $4.12
First Majestic Silver First Majestic Silver AG US $17.20
+1.65
$8.49B $4.10M $16.83 $17.41 $8.49B 29.15 $0.59
Sasol Limited Sasol Limited SSL US $13.11
-2.31
$8.36B $499.10K $12.86 $13.14 $8.36B 56.99 $0.23
us Simpson Manufacturing SSD US $193.12
-0.29
$7.94B $17.50K $192.27 $195.76 $7.94B 22.66 $8.52
Cleveland-Cliffs Cleveland-Cliffs CLF US $13.90
+1.42
$7.93B $1.70M $13.68 $13.99 $7.93B 0 -$2.31
Eldorado Gold Eldorado Gold EGO US $30.39
+1.38
$7.92B $205.71K $29.95 $30.54 $7.92B 10.62 $2.86
NewMarket NewMarket NEU US $829.57
-1.26
$7.63B $20.09K $829.57 $846.52 $7.63B 18.95 $43.77
us ICL ICL US $5.74
+1.23
$7.41B $163.04K $5.68 $5.75 $7.41B 27.33 $0.21
Axalta Coating Systems Axalta Coating Systems AXTA US $33.40
+2.2
$7.15B $453.68K $33.22 $33.75 $7.15B 19.53 $1.71
The Mosaic Company The Mosaic Company MOS US $22.39
+6.19
$7.12B $3.25M $21.35 $22.62 $7.12B 159.96 $0.14
Sibanye Stillwater Sibanye Stillwater SBSW US $9.84
+1.03
$7.12B $1.67M $9.68 $9.88 $7.12B 0 -$0.44
Eagle Materials Eagle Materials EXP US $217.13
+0.03
$6.72B $21.64K $217.13 $222.00 $6.72B 16.51 $13.15
us OR Royalties OR US $33.20
+1.41
$6.22B $80.34K $32.63 $33.24 $6.22B 24.77 $1.34
us Perimeter PRM US $35.45
+1.07
$5.78B $54.89K $34.93 $35.70 $5.78B 0 -$1.29
Celanese Celanese CE US $52.58
+1.76
$5.77B $246.91K $51.01 $52.80 $5.77B 0 -$9.86
us West Fraser Timber WFG US $67.84
+1.44
$5.31B $32.76K $67.34 $68.08 $5.31B 0 -$14.93
us Sensient SXT US $124.53
+0.27
$5.30B $18.94K $124.20 $125.84 $5.30B 36.73 $3.39
Warrior Met Coal Warrior Met Coal HCC US $98.67
+4.95
$5.21B $40.64K $94.53 $98.77 $5.21B 37.80 $2.61
us Materion MTRN US $246.57
+0.23
$5.13B $136.15K $246.13 $257.14 $5.13B 67.73 $3.64
Constellium SE Constellium SE CSTM US $35.41
+1.91
$4.82B $84.78K $35.01 $35.71 $4.82B 11.31 $3.13
Cabot Cabot CBT US $86.44
+1.2
$4.46B $25.24K $86.17 $86.82 $4.46B 16.30 $5.30
us The Scotts Miracle-Gro Company SMG US $62.01
+0.21
$3.61B $33.53K $61.78 $62.97 $3.61B 17.81 $3.48
us H.B. Fuller Company FUL US $63.82
+0.35
$3.48B $54.46K $63.52 $64.37 $3.48B 22.08 $2.89
us Avient AVNT US $37.59
+2.93
$3.45B $103.88K $37.24 $37.79 $3.45B 21.85 $1.72
us Skeena Resources SKE US $26.91
+3.28
$3.34B $106.24K $26.21 $27.29 $3.34B 0 -$1.50
us The Chemours Company CC US $22.09
+2.65
$3.32B $117.11K $21.55 $22.14 $3.32B 0 -$2.73
Centerra Gold Centerra Gold CGAU US $15.96
+2.18
$3.17B $244.08K $15.63 $16.00 $3.17B 5.14 $3.10
Ashland Ashland ASH US $65.56
+0.05
$3.00B $51.05K $64.91 $66.00 $3.00B 0 -$14.81
Seabridge Gold Seabridge Gold SA US $27.43
+1.63
$2.95B $118.15K $26.88 $27.61 $2.95B 0 -$0.50
Olin Olin OLN US $24.83
+2.6
$2.83B $200.68K $24.36 $24.90 $2.83B 0 -$1.62
us Huntsman HUN US $15.63
+3.68
$2.74B $351.19K $15.13 $15.63 $2.74B 0 -$1.88
Fortuna Mining Fortuna Mining FSM US $8.78
+1.92
$2.66B $874.57K $8.62 $8.82 $2.66B 8.12 $1.08
us Alpha Metallurgical Resources AMR US $198.48
+4.94
$2.52B $20.48K $192.91 $199.17 $2.52B 0 -$3.01
Quaker Chemical Quaker Chemical KWR US $144.57
+0.77
$2.51B $21.10K $143.58 $145.25 $2.51B 556.03 $0.26
Ingevity Ingevity NGVT US $72.17
+1.76
$2.51B $18.68K $70.65 $72.36 $2.51B 0 -$4.29
Boise Cascade Company Boise Cascade Company BCC US $71.01
+0.5
$2.50B $18.51K $70.92 $72.12 $2.50B 23.90 $2.97
Endeavour Silver Endeavour Silver EXK US $8.38
+3.4
$2.48B $1.89M $8.14 $8.42 $2.48B 0 -$0.06
us Minerals MTX US $78.39
+1.39
$2.43B $2.67K $77.78 $78.39 $2.43B 15.39 $5.09
us DRDGOLD DRD US $23.57
+2.7
$2.04B $82.60K $23.32 $23.80 $2.04B 15.10 $1.56
Tecnoglass Tecnoglass TGLS US $44.14
+0.91
$1.96B $8.55K $43.62 $44.18 $1.96B 13.66 $3.23
Nexa Resources Nexa Resources NEXA US $13.35
+3.41
$1.77B $138.44K $13.08 $13.45 $1.77B 8.44 $1.58
us Sylvamo SLVM US $41.61
+0.02
$1.65B $18.72K $41.47 $42.12 $1.65B 16.57 $2.51
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.21
<0.01
$1.61B $828.55K $1.20 $1.23 $1.61B 0 -$0.29
us Lithium Americas LAC US $4.53
+2.61
$1.59B $2.36M $4.38 $4.54 $1.59B 0 -$0.45
FMC FMC FMC US $11.76
+4.35
$1.47B $305.16K $11.42 $11.77 $1.47B 0 -$19.62
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.54
-0.4
$1.46B $89.49K $12.45 $12.75 $1.46B 59.71 $0.21
REX American Resources REX American Resources REX US $43.66
+1.52
$1.44B $11.53K $42.60 $43.81 $1.44B 15.59 $2.80
us Ecovyst ECVT US $13.09
+1.16
$1.43B $42.54K $13.01 $13.18 $1.43B 77.00 $0.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency