Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (156)
- {{country.name}}
- Tous les pays
- États-Unis (156)
OTC Markets OTCQX (156)
Matériaux de base (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.1 — |
-0.08
|
$43.55B — | $35.07K — | $12.1 — | $12.31 — | $43.55B — | 50.41 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.05 — |
-2.48
|
$30.87B — | $7.68K — | $20.05 — | $20.5 — | $30.87B — | 7.92 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.13 — |
-1.64
|
$11.35B — | $1.36K — | $22.13 — | $22.53 — | $11.35B — | 21.07 | $1.05 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.27B — | $20 — | $5.7 — | $5.7 — | $11.27B — | 12.12 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.62 — |
-1.23
|
$11.11B — | $5.58K — | $5.62 — | $5.71 — | $11.11B — | 11.95 | $0.47 — | |
| Ivanhoe Mines IVPAF | $7.68 — |
-2.66
|
$10.39B — | $31.5K — | $7.67 — | $7.87 — | $10.39B — | 24.00 | $0.32 — | |
| Endeavour Mining EDVMF | $31.2 — |
+0.03
|
$7.88B — | $244 — | $31.2 — | $31.24 — | $7.88B — | 0 | -$0.42 — | |
| Stora Enso Oyj SEOAY | $9.52 — |
-1.55
|
$7.59B — | $1.07K — | $9.52 — | $9.65 — | $7.59B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.06 — |
-5.51
|
$7.23B — | $45.63K — | $8.06 — | $8.53 — | $7.23B — | 0 | -$1.06 — | |
| Artemis Gold ARGTF | $19.16 — |
-3.23
|
$4.37B — | $1.24K — | $18.8 — | $19.62 — | $4.37B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.53 — |
+1.38
|
$3.41B — | $257 — | $9.52 — | $9.53 — | $3.41B — | 953.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.58 — |
-1.74
|
$3.07B — | $4.41K — | $13.5 — | $13.8 — | $3.07B — | 26.11 | $0.52 — | |
| K92 Mining KNTNF | $11.77 — |
+0.77
|
$2.84B — | $14.18K — | $11.67 — | $11.77 — | $2.84B — | 15.90 | $0.74 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $14.44 — |
-1.23
|
$2.17B — | $8.56K — | $14.36 — | $14.65 — | $2.17B — | 15.86 | $0.91 — | |
| Discovery Silver DSVSF | $2.56 — |
+4.49
|
$2.05B — | $46.78K — | $2.53 — | $2.58 — | $2.05B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.21 — |
+2.31
|
$1.9B — | $38.53K — | $2.19 — | $2.23 — | $1.9B — | 31.57 | $0.07 — | |
| Hochschild Mining HCHDF | $3.32 — |
+0.61
|
$1.78B — | $1.8K — | $3.29 — | $3.49 — | $1.78B — | 17.47 | $0.19 — | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Adriatic Metals ADMLF | $3.47 — |
0
|
$1.25B — | $100 — | $3.47 — | $3.47 — | $1.25B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.33 — |
-3.32
|
$1.22B — | $9.9K — | $2.33 — | $2.35 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.9 — |
+3.57
|
$1.21B — | $2.15K — | $2.9 — | $2.92 — | $1.21B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.06 — |
-3.33
|
$950.27M — | $1.7K — | $4.06 — | $4.1 — | $950.27M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$923.71M — | $270 — | $19.95 — | $20.03 — | $923.71M — | 12.62 | $1.58 — | |
| Almonty Industries ALMTF | $2.3 — |
0
|
$665.72M — | $29.1K — | $2.3 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| GoGold Resources GLGDF | $1.68 — |
+1.82
|
$635.87M — | $14.45K — | $1.65 — | $1.68 — | $635.87M — | 168.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$547.65M — | $40.82K — | $3.47 — | $3.63 — | $547.65M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.24 — |
-2.18
|
$538.69M — | $3.05K — | $2.24 — | $2.27 — | $538.69M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9799 — |
-2.4
|
$517.98M — | $7.34K — | $0.93 — | $0.9799 — | $517.98M — | 7.50 | $0.13 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-2.46
|
$441.21M — | $50.1K — | $0.8299 — | $0.8599 — | $441.21M — | 0 | $0 — | |
| Rio2 RIOFF | $0.9699 — |
+3.73
|
$413.89M — | $5.7K — | $0.9699 — | $0.9699 — | $413.89M — | 96.50 | $0.01 — | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$380.22M — | $8.02K — | $8.84 — | $9.12 — | $380.22M — | 0 | -$0.37 — | |
| Elemental Altus Royalties ELEMF | $1.32 — |
+10
|
$324.41M — | $31.48K — | $1.23 — | $1.33 — | $324.41M — | 66.00 | $0.02 — | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$310.47M — | $5K — | $3.85 — | $3.88 — | $310.47M — | 12.93 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$303.44M — | $23.9K — | $2.03 — | $2.05 — | $303.44M — | 9.31 | $0.22 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$296.22M — | $81.74K — | $0.1199 — | $0.13 — | $296.22M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $5.4K — | $1.58 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.7 — |
-2.3
|
$292.29M — | $680 — | $1.7 — | $1.74 — | $292.29M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.43 — |
+0.7
|
$288.64M — | $16.26K — | $1.41 — | $1.43 — | $288.64M — | 143.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $2.11 — |
+2.43
|
$253.83M — | $49.95K — | $2.06 — | $2.11 — | $253.83M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$250.09M — | $16.5K — | $0.9699 — | $1 — | $250.09M — | 5.09 | $0.19 — | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.3K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.91 — |
-5.6
|
$234.75M — | $68.98K — | $0.9 — | $0.9699 — | $234.75M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $500 — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Heliostar Metals HSTXF | $0.93 — |
-2.54
|
$225.47M — | $31.3K — | $0.92 — | $0.93 — | $225.47M — | 3.56 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$219.7M — | $1.6K — | $2.77 — | $2.8 — | $219.7M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.63 — |
-9.57
|
$195.04M — | $131.05K — | $0.63 — | $0.68 — | $195.04M — | 63.30 | $0.01 — | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$171.28M — | $291.49K — | $0.2899 — | $0.2999 — | $171.28M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$163.88M — | $1K — | $0.77 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.53 — |
+7.05
|
$152.64M — | $95.61K — | $0.51 — | $0.53 — | $152.64M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+4
|
$149.63M — | $88.43K — | $0.3599 — | $0.3599 — | $149.63M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$132.21M — | $28.4K — | $1.06 — | $1.1 — | $132.21M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.93 — |
-0.53
|
$127.56M — | $31.73K — | $0.92 — | $0.9399 — | $127.56M — | 0 | -$0.15 — | |
| Faraday Copper CPPKF | $0.5899 — |
+1.69
|
$122.2M — | $22 — | $0.5899 — | $0.5899 — | $122.2M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-0.27
|
$121.48M — | $22.78K — | $0.6199 — | $0.63 — | $121.48M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.25 — |
+4.55
|
$111.64M — | $245K — | $0.2399 — | $0.25 — | $111.64M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.95
|
$111.34M — | $11.74K — | $0.6199 — | $0.65 — | $111.34M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.32
|
$98M — | $12K — | $0.05999 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.3099 — |
+7.12
|
$97.96M — | $156.3K — | $0.2999 — | $0.3099 — | $97.96M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.65M — | $3.2K — | $1.04 — | $1.07 — | $96.65M — | 20.80 | $0.05 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.42
|
$91.95M — | $328.2K — | $0.19 — | $0.2 — | $91.95M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-1.04
|
$91.34M — | $194.3K — | $0.1799 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$89.52M — | $8.5K — | $0.5799 — | $0.5899 — | $89.52M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.3699 — |
-1.79
|
$85.1M — | $60K — | $0.3699 — | $0.3699 — | $85.1M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5699 — |
-0.42
|
$83.9M — | $22.8K — | $0.56 — | $0.5899 — | $83.9M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.88 — |
-1.69
|
$82.45M — | $2.4K — | $0.88 — | $0.91 — | $82.45M — | 0 | -$0.1 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+8.47
|
$82.31M — | $329.08K — | $0.2 — | $0.2099 — | $82.31M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $1.07 — |
-6.14
|
$79.06M — | $29.52K — | $1.07 — | $1.17 — | $79.06M — | 0 | -$0.18 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.54 — |
-2.45
|
$71.22M — | $32.08K — | $0.54 — | $0.56 — | $71.22M — | 26.82 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$68.92M — | $196.44K — | $0.1799 — | $0.19 — | $68.92M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.38 — |
-3.21
|
$66.22M — | $69.27K — | $0.3699 — | $0.4 — | $66.22M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
-3.71
|
$63.42M — | $33.99K — | $0.2099 — | $0.22 — | $63.42M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
+0.15
|
$60.9M — | $150.77K — | $0.2 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.51 — |
+4.69
|
$60.83M — | $66.63K — | $0.4899 — | $0.52 — | $60.83M — | 51.30 | $0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.48M — | $20.5K — | $0.2 — | $0.2 — | $59.48M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.38
|
$56.38M — | $252K — | $0.1799 — | $0.19 — | $56.38M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+1.89
|
$55.23M — | $30K — | $0.27 — | $0.27 — | $55.23M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$53.65M — | $183.44K — | $0.19 — | $0.2 — | $53.65M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}