Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (162)
- {{country.name}}
- Tous les pays
- États-Unis (162)
OTC Markets OTCQX (162)
Matériaux de base (162)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.91 — |
-0.69
|
$46.09B — | $10.53K — | $12.83 — | $12.91 — | $46.09B — | 31.48 | $0.41 — | |
| Anglo American plc NGLOY | $14.25 — |
-0.07
|
$34.83B — | $18.44K — | $14.18 — | $14.38 — | $34.83B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $21.05 — |
+5.09
|
$32.41B — | $2.86K — | $20.98 — | $21.19 — | $32.41B — | 8.32 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.24 — |
+5.03
|
$31.53B — | $2.42K — | $10.24 — | $10.4 — | $31.53B — | 8.12 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.46 — |
+0.64
|
$12.8B — | $3.28K — | $9.31 — | $9.57 — | $12.8B — | 55.64 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $21.4 — |
+0.23
|
$10.97B — | $11.59K — | $21.38 — | $21.56 — | $10.97B — | 20.77 | $1.03 — | |
| Norsk Hydro ASA NHYKF | $5.55 — |
0
|
$10.96B — | $100 — | $6.3 — | $6.3 — | $10.96B — | 19.82 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.33 — |
-1.3
|
$10.53B — | $129.61K — | $5.26 — | $5.34 — | $10.53B — | 19.03 | $0.28 — | |
| Stora Enso Oyj SEOAY | $9.36 — |
+2.07
|
$7.72B — | $504 — | $9.36 — | $9.41 — | $7.72B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $27.2 — |
+0.63
|
$6.55B — | $1.9K — | $26.98 — | $27.34 — | $6.55B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
0
|
$5.38B — | $35.09K — | $5.92 — | $6.01 — | $5.38B — | 0 | -$1.02 — | |
| G Mining Ventures GMINF | $14.11 — |
+4.06
|
$3.19B — | $400 — | $14 — | $14.11 — | $3.19B — | 38.13 | $0.37 — | |
| K92 Mining KNTNF | $9.17 — |
+1.33
|
$2.2B — | $10.83K — | $9.09 — | $9.21 — | $2.2B — | 19.93 | $0.46 — | |
| Calibre Mining CXBMF | $2.33 — |
-1.27
|
$2.01B — | $38.11K — | $2.32 — | $2.34 — | $2.01B — | 58.25 | $0.04 — | |
| NGEx Minerals NGXXF | $9.16 — |
0
|
$1.9B — | $100 — | $9.16 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.06 — |
-1.39
|
$1.81B — | $26.64K — | $12 — | $12.29 — | $1.81B — | 18.55 | $0.65 — | |
| Discovery Silver DSVSF | $1.95 — |
+3.17
|
$1.54B — | $55.15K — | $1.88 — | $1.95 — | $1.54B — | 0 | -$0.04 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.45B — | $216 — | $2.76 — | $2.76 — | $1.45B — | 16.11 | $0.17 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.65 — |
0
|
$940.82M — | $4.5K — | $2.65 — | $2.76 — | $940.82M — | 0 | -$0.18 — | |
| Altius Minerals ATUSF | $19.9 — |
+2.16
|
$921.39M — | $1.54K — | $19.5 — | $19.9 — | $921.39M — | 13.00 | $1.53 — | |
| Adriatic Metals ADMLF | $2.6 — |
-0.38
|
$921.27M — | $5K — | $2.6 — | $2.6 — | $921.27M — | 0 | -$0.2 — | |
| Boss Energy Limited BQSSF | $1.99 — |
+9.34
|
$825.69M — | $14.5K — | $1.99 — | $2 — | $825.69M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.28 — |
0
|
$776.17M — | $6.5K — | $3.28 — | $3.28 — | $776.17M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.36 — |
-0.84
|
$567.55M — | $18.8K — | $2.33 — | $2.4 — | $567.55M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.77 — |
-0.56
|
$496.79M — | $500 — | $1.77 — | $1.8 — | $496.79M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.28 — |
0
|
$484.31M — | $4.66K — | $1.28 — | $1.29 — | $484.31M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.79 — |
-7.75
|
$415.79M — | $13.4K — | $0.79 — | $0.8599 — | $415.79M — | 6.07 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.39
|
$375.05M — | $1K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.2 — |
+1.38
|
$335.61M — | $35.15K — | $2.19 — | $2.22 — | $335.61M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.75 — |
+1.35
|
$320.14M — | $20.36K — | $0.7199 — | $0.75 — | $320.14M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.76 — |
0
|
$300.27M — | $4K — | $1.76 — | $1.76 — | $300.27M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.13 — |
+13.64
|
$295.33M — | $234.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.71 — |
0
|
$268.72M — | $500 — | $1.71 — | $1.71 — | $268.72M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $1.08 — |
+4.85
|
$266.02M — | $12.14K — | $1.05 — | $1.08 — | $266.02M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
+0.78
|
$262.83M — | $33.82K — | $1.29 — | $1.3 — | $262.83M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.26 — |
+1.24
|
$258.5M — | $130 — | $3.22 — | $3.22 — | $258.5M — | 12.53 | $0.26 — | |
| Fireweed Metals FWEDF | $1.35 — |
-2.17
|
$245.8M — | $3.81K — | $1.35 — | $1.39 — | $245.8M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $1.41 — |
+2.55
|
$210.81M — | $2K — | $1.37 — | $1.37 — | $210.81M — | 11.70 | $0.12 — | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$209.1M — | $19.5K — | $1.27 — | $1.27 — | $209.1M — | 10.58 | $0.12 — | |
| Aldebaran Resources ADBRF | $1.2 — |
-0.83
|
$206.38M — | $1K — | $1.2 — | $1.2 — | $206.38M — | 60.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.8299 — |
+0.41
|
$202.12M — | $24.45K — | $0.8 — | $0.8399 — | $202.12M — | 3.31 | $0.25 — | |
| Gold Reserve GDRZF | $1.71 — |
+6.88
|
$193.29M — | $700 — | $1.61 — | $1.72 — | $193.29M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.05 — |
-1.68
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| Jaguar Mining JAGGF | $2.32 — |
+0.43
|
$184.01M — | $1.9K — | $2.29 — | $2.32 — | $184.01M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.56 — |
+13.59
|
$172.52M — | $113.4K — | $0.52 — | $0.5699 — | $172.52M — | 18.66 | $0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.09 — |
+6.86
|
$162.08M — | $2.5K — | $1.09 — | $1.09 — | $162.08M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5999 — |
+1.35
|
$154.09M — | $1K — | $0.5999 — | $0.5999 — | $154.09M — | 1.87 | $0.32 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.4
|
$145.2M — | $4.2K — | $0.25 — | $0.26 — | $145.2M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.1 — |
+4.4
|
$141.05M — | $154.8K — | $0.08999 — | $0.1 — | $141.05M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.66 — |
-1.06
|
$140.47M — | $41.53K — | $0.64 — | $0.66 — | $140.47M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$135.44M — | $10 — | $1.25 — | $1.25 — | $135.44M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.64 — |
+1.59
|
$131.48M — | $5K — | $0.63 — | $0.64 — | $131.48M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-2.76
|
$129.7M — | $767.17K — | $0.1199 — | $0.13 — | $129.7M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
-4.62
|
$123.18M — | $22.39K — | $0.25 — | $0.26 — | $123.18M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8199 — |
-3.53
|
$112.06M — | $30.6K — | $0.81 — | $0.8299 — | $112.06M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
-2.26
|
$110.4M — | $100 — | $2.16 — | $2.16 — | $110.4M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $10K — | $0.17 — | $0.17 — | $103.52M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.78
|
$102.8M — | $13.56K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $1.41 — |
+5.22
|
$102.38M — | $135.88K — | $1.33 — | $1.45 — | $102.38M — | 0 | -$0.17 — | |
| Silver Tiger Metals SLVTF | $0.25 — |
+2.3
|
$102.22M — | $17K — | $0.25 — | $0.25 — | $102.22M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4 — |
-3.05
|
$99.49M — | $15.25K — | $0.4 — | $0.4099 — | $99.49M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.41 — |
+3.68
|
$99.07M — | $38.29K — | $1.4 — | $1.45 — | $99.07M — | 70.50 | $0.02 — | |
| Aftermath Silver AAGFF | $0.34 — |
-2.57
|
$98.21M — | $43K — | $0.34 — | $0.3499 — | $98.21M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
-1.88
|
$96.5M — | $50K — | $0.2099 — | $0.22 — | $96.5M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.78 — |
+2.08
|
$94.8M — | $15.78K — | $0.78 — | $0.79 — | $94.8M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.19 — |
0
|
$93.87M — | $10K — | $0.19 — | $0.19 — | $93.87M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5999 — |
-0.17
|
$90M — | $5K — | $0.5999 — | $0.5999 — | $90M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5899 — |
-4.66
|
$86.46M — | $57.4K — | $0.5899 — | $0.63 — | $86.46M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.27 — |
-1.85
|
$84.94M — | $15K — | $0.27 — | $0.28 — | $84.94M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.23 — |
-2.78
|
$68.65M — | $86.93K — | $0.22 — | $0.23 — | $68.65M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.44 — |
-3.3
|
$68.03M — | $106.73K — | $0.4299 — | $0.46 — | $68.03M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.53M — | $500 — | $0.3099 — | $0.3099 — | $67.53M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-8
|
$63.77M — | $26.1K — | $0.08999 — | $0.11 — | $63.77M — | 0 | -$0.95 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.43
|
$63.42M — | $75.2K — | $0.2099 — | $0.2099 — | $63.42M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5
|
$63.25M — | $5K — | $0.4 — | $0.4 — | $63.25M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.68 — |
-3.13
|
$61.06M — | $1.39K — | $0.68 — | $0.6999 — | $61.06M — | 0 | -$0.09 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+2.42
|
$59.87M — | $500 — | $0.13 — | $0.13 — | $59.87M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.2
|
$59.68M — | $4.02K — | $0.2899 — | $0.2999 — | $59.68M — | 0 | -$0.07 — | |
| Denarius Metals DNRSF | $0.4899 — |
+4
|
$53.36M — | $2.24K — | $0.4899 — | $0.4899 — | $53.36M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.51 — |
+3.34
|
$53.12M — | $22.15K — | $0.4899 — | $0.52 — | $53.12M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.5699 — |
-1.13
|
$52.6M — | $26.5K — | $0.5699 — | $0.5899 — | $52.6M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $0.92 — |
+0.82
|
$51.47M — | $2K — | $0.92 — | $0.92 — | $51.47M — | 91.75 | $0.01 — | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
+1.36
|
$50M — | $24.5K — | $0.17 — | $0.17 — | $50M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.3099 — |
-12.81
|
$47.45M — | $13.75K — | $0.3599 — | $0.3599 — | $47.45M — | 0 | -$0.05 — | |
| White Gold WHGOF | $0.26 — |
+5.26
|
$47.03M — | $59.58K — | $0.25 — | $0.26 — | $47.03M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-4.84
|
$47.02M — | $48.3K — | $0.23 — | $0.2399 — | $47.02M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-2.48
|
$46.97M — | $44.5K — | $0.14 — | $0.14 — | $46.97M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-0.07
|
$46.69M — | $19K — | $0.1499 — | $0.1499 — | $46.69M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.68 — |
-3.6
|
$46.51M — | $4K — | $0.68 — | $0.68 — | $46.51M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-1.1
|
$45.09M — | $800 — | $0.45 — | $0.45 — | $45.09M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.11 — |
-5.09
|
$43.68M — | $7K — | $0.11 — | $0.11 — | $43.68M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.16 — |
-1.22
|
$43.56M — | $36.5K — | $0.16 — | $0.16 — | $43.56M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}