$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Rare Earths  ARRNF $0.1799
-0.14
$91.84M $9.95K $0.1799 $0.1799 $91.84M 0 -$0.01
Guanajuato Silver Company  GSVRF $0.19
-5.6
$91.34M $354.22K $0.1799 $0.2 $91.34M 0 -$0.02
Frontier Lithium  LITOF $0.39
0
$88.93M $7.02K $0.38 $0.39 $88.93M 0 -$0.06
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
Fury Gold Mines  FURY $0.53
-3.24
$88.42M $208.98K $0.52 $0.55 $88.42M 0 -$0.52
Gold Resource  GORO $0.65
+4.87
$88.15M $2.74M $0.6199 $0.65 $88.15M 0 -$0.65
Graphite One  GPHOF $0.5899
-1
$87.6M $36.2K $0.5899 $0.5999 $87.6M 0 -$0.05
Lithium Chile  LTMCF $0.4099
+0.74
$87.43M $700 $0.4099 $0.4099 $87.43M 13.59 $0.03
Eloro Resources  ELRRF $0.93
0
$86.19M $9.9K $0.92 $0.9399 $86.19M 0 -$0.09
Maritime Resources  MRTMF $0.05999
-3.23
$85.8M $21K $0.08 $0.08 $85.8M 0 -$0.01
Alto Ingredients  ALTO $1.11
+7.77
$85.7M $973.31K $1.02 $1.15 $85.7M 0 -$0.87
Cabral Gold  CBGZF $0.3099
-4.62
$84.91M $29.19K $0.2999 $0.33 $84.91M 0 -$0.03
Largo  LGO $1.31
-0.38
$83.69M $90.99K $1.3 $1.34 $83.69M 0 -$0.71
Goldshore Resources  GSHRF $0.2399
+0.74
$83.57M $50K $0.2399 $0.2399 $83.57M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.54
-5.07
$83.15M $16K $0.53 $0.5699 $83.15M 0 -$0.02
Greenland Resources  GRLRF $0.68
+3.03
$81.36M $1.9K $0.66 $0.66 $81.36M 0 -$0.03
Aurion Resources  AIRRF $0.54
-6.24
$80.93M $11K $0.56 $0.5899 $80.93M 0 -$0.02
Loop Industries  LOOP $1.68
-1.18
$80.17M $104.2K $1.61 $1.74 $80.17M 0 -$0.32
Midnight Sun Mining  MDNGF $0.45
+1.84
$79.09M $1K $0.44 $0.44 $79.09M 0 -$0.01
Ucore Rare Metals  UURAF $1.06
+6
$78.32M $53.23K $1.01 $1.08 $78.32M 0 -$0.18
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Minaurum Gold  MMRGF $0.19
-3
$76.96M $98.45K $0.19 $0.2099 $76.96M 0 -$0.01
Apollo Silver  APGOF $0.3099
-2.48
$76.05M $32.58K $0.3099 $0.32 $76.05M 0 -$0.02
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Chesapeake Gold  CHPGF $1.11
+5.71
$75.92M $20.6K $1 $1.12 $75.92M 0 -$0.03
Revival Gold  RVLGF $0.3499
-4.86
$73.64M $93.48K $0.3499 $0.3699 $73.64M 0 -$0.07
Benz Mining  BENZF $0.2899
0
$72.79M $2K $0.2899 $0.2899 $72.79M 0 -$0.01
Loncor Gold  LONCF $0.4099
-2.38
$72.41M $37.4K $0.4099 $0.4199 $72.41M 0 -$0.04
Fortitude Gold  FTCO $2.99
+0.34
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.67
Capitan Silver  CAPTF $0.7099
+9.76
$70.35M $77.46K $0.65 $0.7199 $70.35M 0 -$0.02
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Cerrado Gold  CRDOF $0.52
+0.77
$70.2M $8.5K $0.53 $0.53 $70.2M 26.19 $0.02
Lion One Metals  LOMLF $0.23
-4.17
$69.46M $12.5K $0.2399 $0.2399 $69.46M 0 -$0.05
Generation Mining  GENMF $0.2899
-9.49
$67.81M $44.45K $0.2899 $0.3099 $67.81M 0 -$0.07
Outcrop Silver & Gold  OCGSF $0.1799
-5.26
$67.6M $362.1K $0.1799 $0.2 $67.6M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.02M $7.7K $1.46 $1.47 $67.02M 29.19 $0.05
Lara Exploration  LRAXF $1.35
+3.85
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$66.71M $637 $0.01 $0.01 $66.71M 0 $0
American Resources  AREC $0.8
-2.19
$65.91M $2.43M $0.75 $0.8599 $65.91M 0 -$0.5
Belo Sun Mining  BSXGF $0.14
-6.67
$65.78M $114K $0.14 $0.1499 $65.78M 0 -$0.02
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Banyan Gold  BYAGF $0.17
+2.4
$64.53M $90.99K $0.17 $0.17 $64.53M 0 -$0.01
BioLargo  BLGO $0.2099
0
$63.6M $492.92K $0.2 $0.22 $63.6M 0 -$0.01
Critical Elements Lithium  CRECF $0.2899
-3.33
$63.18M $1.91K $0.2899 $0.2899 $63.18M 7.25 $0.04
Hot Chili  HHLKF $0.4099
0
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
Energy Transition Minerals  GDLNF $0.04
+33.33
$62.06M $299.15K $0.02999 $0.02999 $62.06M 0 $0
Silver One Resources  SLVRF $0.22
-2.61
$60.76M $58.14K $0.2099 $0.2399 $60.76M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.2M $10.5K $0.22 $0.22 $60.2M 0 -$0.01
Augusta Gold  AUGG $0.6999
-1.41
$60.15M $1.12K $0.65 $0.7099 $60.15M 0 -$0.07
Group Eleven Resources  GRLVF $0.26
-5.33
$60.05M $48K $0.26 $0.28 $60.05M 0 -$0.02
Oroco Resource  ORRCF $0.2399
-4.27
$60.04M $14.36K $0.2399 $0.26 $60.04M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.94M $40K $0.19 $0.2 $59.94M 0 -$0.01
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.14
Atlantic Lithium  ALLIF $0.08999
-10.15
$58.92M $10.01K $0.08 $0.08999 $58.92M 0 -$0.74
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Globex Mining Enterprises  GLBXF $1.02
+0.99
$57.22M $5.57K $1.01 $1.04 $57.22M 51.00 $0.02
Nicola Mining  HUSIF $0.33
+0.03
$56.66M $15.24K $0.33 $0.33 $56.66M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.22
-2.4
$56.31M $300 $0.25 $0.25 $56.31M 0 -$0.09
Solitario Resources  XPL $0.68
-0.35
$56.2M $108.44K $0.66 $0.6899 $56.2M 0 -$0.07
Denarius Metals  DNRSF $0.46
-5.17
$55.91M $31.5K $0.4199 $0.4799 $55.91M 0 $0
Empress Royalty  EMPYF $0.4699
-4.06
$55.73M $50.27K $0.4699 $0.4899 $55.73M 47.00 $0.01
Highland Copper Company  HDRSF $0.08
+10.29
$55.23M $36 $0.07 $0.07 $55.23M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $47.14K $0.05 $0.05 $54.99M 0 -$0.01
Flexible  FSI $4.31
-0.35
$54.51M $15.78K $4.3 $4.42 $54.51M 23.94 $0.18
Defiance Silver  DNCVF $0.19
-6.22
$54.3M $222.74K $0.1799 $0.19 $54.3M 0 -$0.01
Kootenay Silver  KOOYF $0.8699
-1.14
$53.83M $7.3K $0.8699 $0.9 $53.83M 0 -$0.05
IMPACT Silver  ISVLF $0.2
0
$53.67M $99.79K $0.19 $0.2 $53.67M 0 -$0.01
Canagold Resources  CRCUF $0.28
0
$53.64M $5K $0.28 $0.28 $53.64M 0 -$0.01
FPX Nickel  FPOCF $0.17
0
$53.54M $17.5K $0.17 $0.1799 $53.54M 0 -$0.01
Element 29 Resources  EMTRF $0.4299
+1.19
$52.78M $25.1K $0.4199 $0.4199 $52.78M 0 -$0.04
Lion Copper and Gold  LCGMF $0.11
0
$51.33M $20K $0.11 $0.1199 $51.33M 0 -$0.01
Nano One Materials  NNOMF $0.46
+4.09
$51.24M $20.1K $0.44 $0.45 $51.24M 0 -$0.11
Northcliff Resources  NCFFF $0.08
0
$50.98M $23K $0.07 $0.07 $50.98M 0 $0
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
Skyharbour Resources  SYHBF $0.2399
-6.54
$50.1M $20K $0.25 $0.25 $50.1M 0 -$0.01
KWG Resources  KWGBF $0.02
-20
$50.07M $252 $0.02 $0.02 $50.07M 0 $0
Bear Creek Mining  BCEKF $0.17
-5.56
$49.67M $333.54K $0.16 $0.1799 $49.67M 0 -$0.26
Great Pacific Gold  FSXLF $0.44
-5.78
$49.49M $199K $0.44 $0.4699 $49.49M 0 -$0.12
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Blue Biofuels  BIOF $0.16
+1.27
$49.15M $15K $0.16 $0.16 $49.15M 0 $0
Blue Lagoon Resources  BLAGF $0.4099
+0.74
$49.03M $1.5K $0.4099 $0.4099 $49.03M 0 -$0.02
Graphene Manufacturing  GMGMF $0.4899
+0.41
$48.9M $3.98K $0.4699 $0.5 $48.9M 0 -$0.04
Eastern Platinum  ELRFF $0.23
-11.54
$47.61M $6.5K $0.23 $0.23 $47.61M 0 -$0.07
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Texas Mineral Resources  TMRC $0.63
+1.61
$47.27M $44.67K $0.5799 $0.65 $47.27M 0 -$0.02
HPQ Silicon  HPQFF $0.11
-3.51
$47.1M $76.1K $0.11 $0.11 $47.1M 0 -$0.01
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
GR Silver Mining Ltd.  GRSLF $0.14
-1.41
$46.55M $655.33K $0.13 $0.14 $46.55M 2.33 $0.06
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
European Lithium  EULIF $0.02999
-27.98
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.07
Stillwater Critical Minerals  PGEZF $0.19
-5
$45.05M $176.64K $0.19 $0.2099 $45.05M 0 -$0.01
Black Mammoth Metals  LQRCF $1.25
0
$44.9M $100 $1.25 $1.25 $44.9M 0 -$0.01
NEO Battery Materials  NBMFF $0.3699
+6.34
$44.16M $2.5K $0.45 $0.45 $44.16M 0 -$0.03
Azimut Exploration  AZMTF $0.44
0
$44.16M $2.5K $0.4299 $0.4299 $44.16M 0 $0
Defense Metals  DFMTF $0.1499
-2
$43.74M $25K $0.1499 $0.16 $43.74M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+12.5
$43.67M $100K $0.08999 $0.08999 $43.67M 0 $0
Paramount Gold Nevada  PZG $0.5999
-3.11
$42.92M $358.56K $0.5799 $0.63 $42.92M 0 -$0.13
Nevada King Gold  NKGFF $0.11
+1.2
$42.78M $313.25K $0.11 $0.1199 $42.78M 0 -$0.04
Canadian Gold  STRRF $0.2099
-5.48
$42.43M $18K $0.19 $0.2 $42.43M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici