Page de résultat 5 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Rare Earths ARRNF | $0.1799 — |
-0.14
|
$91.84M — | $9.95K — | $0.1799 — | $0.1799 — | $91.84M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-5.6
|
$91.34M — | $354.22K — | $0.1799 — | $0.2 — | $91.34M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $7.02K — | $0.38 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Forsys Metals FOSYF | $0.4199 — |
-4.55
|
$88.49M — | $2.5K — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
-3.24
|
$88.42M — | $208.98K — | $0.52 — | $0.55 — | $88.42M — | 0 | -$0.52 — | |
| Gold Resource GORO | $0.65 — |
+4.87
|
$88.15M — | $2.74M — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.65 — | |
| Graphite One GPHOF | $0.5899 — |
-1
|
$87.6M — | $36.2K — | $0.5899 — | $0.5999 — | $87.6M — | 0 | -$0.05 — | |
| Lithium Chile LTMCF | $0.4099 — |
+0.74
|
$87.43M — | $700 — | $0.4099 — | $0.4099 — | $87.43M — | 13.59 | $0.03 — | |
| Eloro Resources ELRRF | $0.93 — |
0
|
$86.19M — | $9.9K — | $0.92 — | $0.9399 — | $86.19M — | 0 | -$0.09 — | |
| Maritime Resources MRTMF | $0.05999 — |
-3.23
|
$85.8M — | $21K — | $0.08 — | $0.08 — | $85.8M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $1.11 — |
+7.77
|
$85.7M — | $973.31K — | $1.02 — | $1.15 — | $85.7M — | 0 | -$0.87 — | |
| Cabral Gold CBGZF | $0.3099 — |
-4.62
|
$84.91M — | $29.19K — | $0.2999 — | $0.33 — | $84.91M — | 0 | -$0.03 — | |
| Largo LGO | $1.31 — |
-0.38
|
$83.69M — | $90.99K — | $1.3 — | $1.34 — | $83.69M — | 0 | -$0.71 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.74
|
$83.57M — | $50K — | $0.2399 — | $0.2399 — | $83.57M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.54 — |
-5.07
|
$83.15M — | $16K — | $0.53 — | $0.5699 — | $83.15M — | 0 | -$0.02 — | |
| Greenland Resources GRLRF | $0.68 — |
+3.03
|
$81.36M — | $1.9K — | $0.66 — | $0.66 — | $81.36M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.54 — |
-6.24
|
$80.93M — | $11K — | $0.56 — | $0.5899 — | $80.93M — | 0 | -$0.02 — | |
| Loop Industries LOOP | $1.68 — |
-1.18
|
$80.17M — | $104.2K — | $1.61 — | $1.74 — | $80.17M — | 0 | -$0.32 — | |
| Midnight Sun Mining MDNGF | $0.45 — |
+1.84
|
$79.09M — | $1K — | $0.44 — | $0.44 — | $79.09M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.06 — |
+6
|
$78.32M — | $53.23K — | $1.01 — | $1.08 — | $78.32M — | 0 | -$0.18 — | |
| Lucara Diamond LUCRF | $0.17 — |
-5.56
|
$78M — | $250 — | $0.17 — | $0.17 — | $78M — | 1.69 | $0.1 — | |
| Minaurum Gold MMRGF | $0.19 — |
-3
|
$76.96M — | $98.45K — | $0.19 — | $0.2099 — | $76.96M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.3099 — |
-2.48
|
$76.05M — | $32.58K — | $0.3099 — | $0.32 — | $76.05M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.25 — |
+44.51
|
$76.03M — | $5.25K — | $0.17 — | $0.25 — | $76.03M — | 25.00 | $0.01 — | |
| Chesapeake Gold CHPGF | $1.11 — |
+5.71
|
$75.92M — | $20.6K — | $1 — | $1.12 — | $75.92M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3499 — |
-4.86
|
$73.64M — | $93.48K — | $0.3499 — | $0.3699 — | $73.64M — | 0 | -$0.07 — | |
| Benz Mining BENZF | $0.2899 — |
0
|
$72.79M — | $2K — | $0.2899 — | $0.2899 — | $72.79M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4099 — |
-2.38
|
$72.41M — | $37.4K — | $0.4099 — | $0.4199 — | $72.41M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $2.99 — |
+0.34
|
$72.28M — | $7.03K — | $2.98 — | $3.06 — | $72.28M — | 0 | -$0.03 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.67 — | |
| Capitan Silver CAPTF | $0.7099 — |
+9.76
|
$70.35M — | $77.46K — | $0.65 — | $0.7199 — | $70.35M — | 0 | -$0.02 — | |
| Northern NTIC | $7.41 — |
+0.95
|
$70.21M — | $25.72K — | $7.4 — | $7.48 — | $70.21M — | 19.50 | $0.38 — | |
| Cerrado Gold CRDOF | $0.52 — |
+0.77
|
$70.2M — | $8.5K — | $0.53 — | $0.53 — | $70.2M — | 26.19 | $0.02 — | |
| Lion One Metals LOMLF | $0.23 — |
-4.17
|
$69.46M — | $12.5K — | $0.2399 — | $0.2399 — | $69.46M — | 0 | -$0.05 — | |
| Generation Mining GENMF | $0.2899 — |
-9.49
|
$67.81M — | $44.45K — | $0.2899 — | $0.3099 — | $67.81M — | 0 | -$0.07 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.26
|
$67.6M — | $362.1K — | $0.1799 — | $0.2 — | $67.6M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$67.02M — | $7.7K — | $1.46 — | $1.47 — | $67.02M — | 29.19 | $0.05 — | |
| Lara Exploration LRAXF | $1.35 — |
+3.85
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$66.71M — | $637 — | $0.01 — | $0.01 — | $66.71M — | 0 | $0 — | |
| American Resources AREC | $0.8 — |
-2.19
|
$65.91M — | $2.43M — | $0.75 — | $0.8599 — | $65.91M — | 0 | -$0.5 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-6.67
|
$65.78M — | $114K — | $0.14 — | $0.1499 — | $65.78M — | 0 | -$0.02 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.58M — | $182.5K — | $0.2999 — | $0.32 — | $65.58M — | 15.50 | $0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+2.4
|
$64.53M — | $90.99K — | $0.17 — | $0.17 — | $64.53M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2099 — |
0
|
$63.6M — | $492.92K — | $0.2 — | $0.22 — | $63.6M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-3.33
|
$63.18M — | $1.91K — | $0.2899 — | $0.2899 — | $63.18M — | 7.25 | $0.04 — | |
| Hot Chili HHLKF | $0.4099 — |
0
|
$62.27M — | $38.2K — | $0.39 — | $0.54 — | $62.27M — | 0 | -$0.05 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $299.15K — | $0.02999 — | $0.02999 — | $62.06M — | 0 | $0 — | |
| Silver One Resources SLVRF | $0.22 — |
-2.61
|
$60.76M — | $58.14K — | $0.2099 — | $0.2399 — | $60.76M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+1.15
|
$60.2M — | $10.5K — | $0.22 — | $0.22 — | $60.2M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
-1.41
|
$60.15M — | $1.12K — | $0.65 — | $0.7099 — | $60.15M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-5.33
|
$60.05M — | $48K — | $0.26 — | $0.28 — | $60.05M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2399 — |
-4.27
|
$60.04M — | $14.36K — | $0.2399 — | $0.26 — | $60.04M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.55
|
$59.94M — | $40K — | $0.19 — | $0.2 — | $59.94M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.14 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-10.15
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$0.74 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+0.99
|
$57.22M — | $5.57K — | $1.01 — | $1.04 — | $57.22M — | 51.00 | $0.02 — | |
| Nicola Mining HUSIF | $0.33 — |
+0.03
|
$56.66M — | $15.24K — | $0.33 — | $0.33 — | $56.66M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
-2.4
|
$56.31M — | $300 — | $0.25 — | $0.25 — | $56.31M — | 0 | -$0.09 — | |
| Solitario Resources XPL | $0.68 — |
-0.35
|
$56.2M — | $108.44K — | $0.66 — | $0.6899 — | $56.2M — | 0 | -$0.07 — | |
| Denarius Metals DNRSF | $0.46 — |
-5.17
|
$55.91M — | $31.5K — | $0.4199 — | $0.4799 — | $55.91M — | 0 | $0 — | |
| Empress Royalty EMPYF | $0.4699 — |
-4.06
|
$55.73M — | $50.27K — | $0.4699 — | $0.4899 — | $55.73M — | 47.00 | $0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+10.29
|
$55.23M — | $36 — | $0.07 — | $0.07 — | $55.23M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $47.14K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Flexible FSI | $4.31 — |
-0.35
|
$54.51M — | $15.78K — | $4.3 — | $4.42 — | $54.51M — | 23.94 | $0.18 — | |
| Defiance Silver DNCVF | $0.19 — |
-6.22
|
$54.3M — | $222.74K — | $0.1799 — | $0.19 — | $54.3M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8699 — |
-1.14
|
$53.83M — | $7.3K — | $0.8699 — | $0.9 — | $53.83M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.2 — |
0
|
$53.67M — | $99.79K — | $0.19 — | $0.2 — | $53.67M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$53.64M — | $5K — | $0.28 — | $0.28 — | $53.64M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.54M — | $17.5K — | $0.17 — | $0.1799 — | $53.54M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4299 — |
+1.19
|
$52.78M — | $25.1K — | $0.4199 — | $0.4199 — | $52.78M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$51.33M — | $20K — | $0.11 — | $0.1199 — | $51.33M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.46 — |
+4.09
|
$51.24M — | $20.1K — | $0.44 — | $0.45 — | $51.24M — | 0 | -$0.11 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$50.98M — | $23K — | $0.07 — | $0.07 — | $50.98M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-6.54
|
$50.1M — | $20K — | $0.25 — | $0.25 — | $50.1M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
-20
|
$50.07M — | $252 — | $0.02 — | $0.02 — | $50.07M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.56
|
$49.67M — | $333.54K — | $0.16 — | $0.1799 — | $49.67M — | 0 | -$0.26 — | |
| Great Pacific Gold FSXLF | $0.44 — |
-5.78
|
$49.49M — | $199K — | $0.44 — | $0.4699 — | $49.49M — | 0 | -$0.12 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.27
|
$49.15M — | $15K — | $0.16 — | $0.16 — | $49.15M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+0.74
|
$49.03M — | $1.5K — | $0.4099 — | $0.4099 — | $49.03M — | 0 | -$0.02 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+0.41
|
$48.9M — | $3.98K — | $0.4699 — | $0.5 — | $48.9M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.23 — |
-11.54
|
$47.61M — | $6.5K — | $0.23 — | $0.23 — | $47.61M — | 0 | -$0.07 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.63 — |
+1.61
|
$47.27M — | $44.67K — | $0.5799 — | $0.65 — | $47.27M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.11 — |
-3.51
|
$47.1M — | $76.1K — | $0.11 — | $0.11 — | $47.1M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.6099 — |
+14.68
|
$46.92M — | $1.04M — | $0.54 — | $0.63 — | $46.92M — | 0 | -$0.24 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.41
|
$46.55M — | $655.33K — | $0.13 — | $0.14 — | $46.55M — | 2.33 | $0.06 — | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.3M — | $10K — | $0.4199 — | $0.4199 — | $46.3M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
-27.98
|
$45.38M — | $24K — | $0.02999 — | $0.04 — | $45.38M — | 0 | -$0.07 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-5
|
$45.05M — | $176.64K — | $0.19 — | $0.2099 — | $45.05M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
0
|
$44.9M — | $100 — | $1.25 — | $1.25 — | $44.9M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
+6.34
|
$44.16M — | $2.5K — | $0.45 — | $0.45 — | $44.16M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$44.16M — | $2.5K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1499 — |
-2
|
$43.74M — | $25K — | $0.1499 — | $0.16 — | $43.74M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.67M — | $100K — | $0.08999 — | $0.08999 — | $43.67M — | 0 | $0 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-3.11
|
$42.92M — | $358.56K — | $0.5799 — | $0.63 — | $42.92M — | 0 | -$0.13 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.2
|
$42.78M — | $313.25K — | $0.11 — | $0.1199 — | $42.78M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.2099 — |
-5.48
|
$42.43M — | $18K — | $0.19 — | $0.2 — | $42.43M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||