Page de résultat 5 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FutureFuel FF | $3.18 — |
+0.63
|
$139.29M — | $209.61K — | $3.17 — | $3.28 — | $139.29M — | 0 | -$0.79 — | ||
| King Copper Discovery TBXXF | $0.49 — |
-0.51
|
$138.79M — | $15.50K — | $0.49 — | $0.49 — | $138.79M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
-0.59
|
$138.16M — | $28.60K — | $0.50 — | $0.51 — | $138.16M — | 0 | -$0.04 — | ||
| General Enterprise Ventures GEVI | $7.77 — |
+0.91
|
$136.39M — | $4.00K — | $7.12 — | $7.75 — | $136.39M — | 0 | -$3.17 — | ||
| Chesapeake Gold CHPGF | $1.88 — |
-7.84
|
$135.54M — | $28.39K — | $1.88 — | $2.00 — | $135.54M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.76 — |
+1.33
|
$134.79M — | $5.80K — | $0.75 — | $0.76 — | $134.79M — | 0 | -$0.05 — | ||
| Friedman Industries, Incorporated FRD | $18.78 — |
+2.23
|
$133.57M — | $53.28K — | $18.20 — | $18.78 — | $133.57M — | 11.52 | $1.63 — | ||
| Kootenay Silver KOOYF | $1.49 — |
+4.2
|
$130.39M — | $106.08K — | $1.43 — | $1.49 — | $130.39M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $0.80 — |
-2.05
|
$129.99M — | $1.00M — | $0.78 — | $0.82 — | $129.99M — | 0 | -$0.30 — | ||
| Waratah Minerals Limited BTRYF | $0.42 — |
+5
|
$129.89M — | $500.00 — | $0.42 — | $0.42 — | $129.89M — | 0 | -$0.09 — | ||
| Aurion Resources AIRRF | $0.79 — |
+1.85
|
$129.00M — | $10.90K — | $0.74 — | $0.79 — | $129.00M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.29 — |
+5.34
|
$127.16M — | $194.50K — | $0.26 — | $0.29 — | $127.16M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.44 — |
+33.9
|
$126.57M — | $615.97K — | $0.34 — | $0.44 — | $126.57M — | 0 | -$0.06 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.32 — |
-5.88
|
$125.45M — | $24.04K — | $0.32 — | $0.35 — | $125.45M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.12 — |
+0.33
|
$125.12M — | $35.00K — | $0.12 — | $0.12 — | $125.12M — | 12.00 | $0.01 — | ||
| Generation Mining GENMF | $0.46 — |
0
|
$124.03M — | $31.10K — | $0.46 — | $0.47 — | $124.03M — | 0 | -$0.06 — | ||
| American Vanguard AVD | $4.34 — |
+1.64
|
$123.55M — | $184.88K — | $4.31 — | $4.42 — | $123.55M — | 0 | -$3.98 — | ||
| Fury Gold Mines FURY | $0.62 — |
+1.92
|
$120.40M — | $387.58K — | $0.60 — | $0.63 — | $120.40M — | 0 | -$0.53 — | ||
| Falco Resources FPRGF | $0.32 — |
+9.97
|
$119.96M — | $22.35K — | $0.31 — | $0.33 — | $119.96M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.46 — |
-4.01
|
$119.89M — | $13.53K — | $0.46 — | $0.46 — | $119.89M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.19 — |
-2.31
|
$119.51M — | $3.50K — | $0.19 — | $0.19 — | $119.51M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.27 — |
+8.04
|
$116.96M — | $303.99K — | $0.24 — | $0.27 — | $116.96M — | 0 | -$0.02 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
-0.23
|
$116.61M — | $124.99K — | $0.37 — | $0.40 — | $116.61M — | 0 | -$0.34 — | ||
| Element 29 Resources EMTRF | $0.74 — |
-0.67
|
$115.85M — | $6.00K — | $0.74 — | $0.75 — | $115.85M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
0
|
$115.40M — | $2.73K — | $2.48 — | $2.49 — | $115.40M — | 41.50 | $0.06 — | ||
| Group Eleven Resources GRLVF | $0.44 — |
+5.05
|
$115.30M — | $83.30K — | $0.41 — | $0.44 — | $115.30M — | 0 | -$0.02 — | ||
| Frontier Lithium LITOF | $0.50 — |
-1.96
|
$115.28M — | $1.00K — | $0.51 — | $0.51 — | $115.28M — | 0 | -$0.04 — | ||
| Westwater Resources WWR | $0.97 — |
-5.74
|
$114.56M — | $1.44M — | $0.97 — | $1.03 — | $114.56M — | 0 | -$0.26 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+1.25
|
$114.15M — | $89.55K — | $0.05 — | $0.06 — | $114.15M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-1.19
|
$112.11M — | $153.59K — | $0.27 — | $0.28 — | $112.11M — | 0 | -$0.04 — | ||
| Graphene Manufacturing GMGMF | $0.94 — |
+1.23
|
$110.87M — | $39.73K — | $0.93 — | $0.95 — | $110.87M — | 0 | -$0.06 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
-6.72
|
$110.44M — | $2.50K — | $0.40 — | $0.40 — | $110.44M — | 0 | -$0.09 — | ||
| Empress Royalty EMPYF | $0.82 — |
+1.89
|
$104.33M — | $76.35K — | $0.78 — | $0.84 — | $104.33M — | 27.17 | $0.03 — | ||
| Golconda Gold GGGOF | $1.46 — |
+2.1
|
$104.25M — | $14.50K — | $1.37 — | $1.46 — | $104.25M — | 14.59 | $0.10 — | ||
| Nano One Materials NNOMF | $0.90 — |
-1.63
|
$102.44M — | $18.75K — | $0.88 — | $0.90 — | $102.44M — | 0 | -$0.09 — | ||
| Bioceres Crop BIOX | $1.61 — |
-3.59
|
$102.20M — | $414.44K — | $1.55 — | $1.68 — | $102.20M — | 0 | -$0.89 — | ||
| Lara Exploration LRAXF | $1.96 — |
+2.62
|
$99.06M — | $250.00 — | $1.84 — | $1.96 — | $99.06M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $600.00 — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.63 — |
+1.48
|
$98.10M — | $4.37K — | $0.63 — | $0.63 — | $98.10M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.31 — |
0
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.28 — |
-3.61
|
$96.84M — | $25.00K — | $0.28 — | $0.29 — | $96.84M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.97 — |
-0.5
|
$96.77M — | $36.52K — | $3.97 — | $4.03 — | $96.77M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.35 — |
+5.22
|
$96.36M — | $156.20K — | $0.33 — | $0.36 — | $96.36M — | 0 | -$0.03 — | ||
| Surge Battery Metals NILIF | $0.48 — |
-2.04
|
$96.28M — | $25.00K — | $0.48 — | $0.50 — | $96.28M — | 0 | -$0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+1.14
|
$96.09M — | $262.17K — | $0.09 — | $0.09 — | $96.09M — | 0 | $0.00 — | ||
| Silver One Resources SLVRF | $0.32 — |
+0.12
|
$95.52M — | $57.60K — | $0.31 — | $0.33 — | $95.52M — | 0 | $0.00 — | ||
| Hannan Metals HANNF | $0.68 — |
+4.62
|
$95.23M — | $28.99K — | $0.65 — | $0.69 — | $95.23M — | 0 | -$0.01 — | ||
| Excellon Resources EXNRF | $0.27 — |
+6.04
|
$93.01M — | $52.80K — | $0.25 — | $0.27 — | $93.01M — | 0 | -$0.03 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
-10.71
|
$92.75M — | $5.00K — | $0.12 — | $0.12 — | $92.75M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+4.57
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
-4.13
|
$90.90M — | $710.06K — | $1.15 — | $1.24 — | $90.90M — | 0 | -$0.17 — | ||
| K2 Gold KTGDF | $0.48 — |
+1.28
|
$90.82M — | $21.50K — | $0.47 — | $0.48 — | $90.82M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.51 — |
0
|
$88.29M — | $4.57K — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| Largo LGO | $1.05 — |
-0.94
|
$87.48M — | $216.08K — | $1.03 — | $1.09 — | $87.48M — | 0 | -$0.99 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
-1.57
|
$86.50M — | $73.20K — | $0.40 — | $0.44 — | $86.50M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.19 — |
+9.13
|
$86.21M — | $181.90K — | $0.18 — | $0.20 — | $86.21M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.38 — |
+4.93
|
$85.96M — | $500.00 — | $0.38 — | $0.38 — | $85.96M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $3.14 — |
-0.95
|
$85.25M — | $100.00 — | $3.21 — | $3.21 — | $85.25M — | 0 | -$0.13 — | ||
| Western Forest Products WFSTF | $8.05 — |
-0.74
|
$85.01M — | $100.00 — | $8.05 — | $8.05 — | $85.01M — | 0 | -$4.46 — | ||
| Thunder Mountain Gold THMG | $0.91 — |
-2.14
|
$84.86M — | $4.60K — | $0.91 — | $1.01 — | $84.86M — | 0 | -$0.02 — | ||
| Flexible FSI | $6.68 — |
+1.37
|
$84.79M — | $17.17K — | $6.55 — | $6.73 — | $84.79M — | 47.71 | $0.14 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+10.15
|
$84.63M — | $315.00K — | $0.07 — | $0.07 — | $84.63M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.25 — |
-0.63
|
$82.36M — | $206.04K — | $0.25 — | $0.26 — | $82.36M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Ares Strategic Mining ARSMF | $0.36 — |
-4.11
|
$80.87M — | $70.20K — | $0.35 — | $0.38 — | $80.87M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.62
|
$79.79M — | $4.99K — | $0.07 — | $0.07 — | $79.79M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.19 — |
+6.59
|
$79.39M — | $31.40K — | $0.18 — | $0.19 — | $79.39M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.59 — |
+10.86
|
$78.47M — | $40.64K — | $0.55 — | $0.59 — | $78.47M — | 0 | -$0.04 — | ||
| Maple Gold Mines MGMLF | $1.26 — |
+1.61
|
$78.16M — | $600.00 — | $1.25 — | $1.26 — | $78.16M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $20.00K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.43
|
$76.59M — | $3.00K — | $0.18 — | $0.18 — | $76.59M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.04 — |
+33.33
|
$76.47M — | $3.50K — | $0.01 — | $0.01 — | $76.47M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.51 — |
+3.51
|
$74.86M — | $233.43K — | $0.46 — | $0.51 — | $74.86M — | 0 | -$0.05 — | ||
| Ardea Resources ARRRF | $0.32 — |
-10.7
|
$74.25M — | $13.10K — | $0.35 — | $0.35 — | $74.25M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.48 — |
-0.93
|
$73.62M — | $82.33K — | $0.48 — | $0.50 — | $73.62M — | 0 | -$0.15 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+9.1
|
$73.35M — | $104.50K — | $0.10 — | $0.10 — | $73.35M — | 0 | -$0.02 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
+0.12
|
$73.26M — | $25.56K — | $0.04 — | $0.04 — | $73.26M — | 2.10 | $0.02 — | ||
| Silver Viper Minerals VIPRF | $1.06 — |
+7.3
|
$72.97M — | $18.85K — | $0.99 — | $1.01 — | $72.97M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.65 — |
0
|
$72.48M — | $9.10K — | $0.61 — | $0.65 — | $72.48M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
0
|
$72.19M — | $16.40K — | $0.26 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| North America Lithium BRGC | $0.21 — |
+4.8
|
$71.44M — | $23.50K — | $0.20 — | $0.21 — | $71.44M — | 0.083 | $2.50 — | ||
| Texas Mineral Resources TMRC | $0.88 — |
-3.96
|
$71.17M — | $120.78K — | $0.84 — | $0.95 — | $71.17M — | 0 | -$0.03 — | ||
| Cartier Resources ECRFF | $0.16 — |
+2.58
|
$70.40M — | $37.00K — | $0.16 — | $0.16 — | $70.40M — | 0 | -$0.03 — | ||
| Globex Mining Enterprises GLBXF | $1.25 — |
+0.81
|
$70.29M — | $8.69K — | $1.25 — | $1.27 — | $70.29M — | 20.83 | $0.06 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+3.19
|
$70.10M — | $80.72K — | $0.48 — | $0.49 — | $70.10M — | 0 | -$0.04 — | ||
| Northern NTIC | $7.35 — |
-2.39
|
$69.68M — | $123.20K — | $7.35 — | $7.53 — | $69.68M — | 0 | $0.00 — | ||
| Snow Lake Resources LITM | $3.85 — |
-4.47
|
$69.40M — | $658.86K — | $3.75 — | $4.07 — | $69.40M — | 0 | -$2.32 — | ||
| Defense Metals DFMTF | $0.17 — |
+4.94
|
$67.76M — | $27.73K — | $0.16 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| Origin Materials, Inc. ORGN | $0.44 — |
+0.07
|
$66.61M — | $803.10K — | $0.44 — | $0.46 — | $66.61M — | 0 | -$0.47 — | ||
| Galleon Gold PNCKF | $0.52 — |
-0.96
|
$66.55M — | $46.50K — | $0.52 — | $0.53 — | $66.55M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.18 — |
+6.64
|
$66.11M — | $25.80K — | $0.18 — | $0.18 — | $66.11M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.34 — |
0
|
$65.95M — | $1.00K — | $0.30 — | $0.30 — | $65.95M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.26 — |
-1.56
|
$62.96M — | $3.00 — | $1.26 — | $1.26 — | $62.96M — | 0 | -$0.10 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
-1.82
|
$62.64M — | $250.00 — | $0.27 — | $0.27 — | $62.64M — | 27.00 | $0.01 — | ||
| European Metals EMHLF | $0.26 — |
-1.85
|
$61.59M — | $5.33K — | $0.26 — | $0.26 — | $61.59M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.68 — |
-0.58
|
$61.28M — | $8.50K — | $0.68 — | $0.68 — | $61.28M — | 0 | -$0.21 — | ||
| Asia Broadband AABB | $0.01 — |
+1.56
|
$60.64M — | $4.73M — | $0.01 — | $0.01 — | $60.64M — | 0 | -$0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||