Page de résultat 5 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| American Resources AREC | $1.11 — |
+83.44
|
$85.94M — | $66.86M — | $0.5999 — | $1.25 — | $85.94M — | 0 | -$0.25 — | |
| Lithium Chile LTMCF | $0.4 — |
0
|
$84.24M — | $31K — | $0.4 — | $0.4099 — | $84.24M — | 40.00 | $0.01 — | |
| Amarc Resources AXREF | $0.3599 — |
-1.91
|
$80.58M — | $13.75K — | $0.3499 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
+1.56
|
$79.04M — | $289.79K — | $0.2399 — | $0.25 — | $79.04M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.51 — |
+4.08
|
$78.85M — | $22.5K — | $0.45 — | $0.4899 — | $78.85M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $156.6K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.3699 — |
0
|
$77.95M — | $2.5K — | $0.3599 — | $0.3599 — | $77.95M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.17 — |
+2.72
|
$77.36M — | $52.59K — | $0.16 — | $0.17 — | $77.36M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+1.57
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2999 — |
-2.08
|
$76.22M — | $21.37K — | $0.2999 — | $0.3099 — | $76.22M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $239K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
-0.55
|
$74.85M — | $35K — | $0.45 — | $0.4699 — | $74.85M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.08 — |
-1.25
|
$73.84M — | $26.48K — | $0.08 — | $0.08999 — | $73.84M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.19 — |
+2.11
|
$73.35M — | $10.1K — | $0.19 — | $0.2 — | $73.35M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.2399 — |
+0.21
|
$72.31M — | $74.3K — | $0.23 — | $0.2399 — | $72.31M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$72.23M — | $95K — | $0.1 — | $0.1 — | $72.23M — | 0 | -$0.91 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-2.56
|
$69.84M — | $4.2K — | $1.48 — | $1.57 — | $69.84M — | 152.00 | $0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
-1.1
|
$69.47M — | $11.5K — | $0.45 — | $0.46 — | $69.47M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.23 — |
-2.04
|
$68.48M — | $44.27K — | $0.23 — | $0.2399 — | $68.48M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-0.1
|
$68.39M — | $500 — | $0.3099 — | $0.3099 — | $68.39M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.91 — |
-0.37
|
$68.28M — | $601.26K — | $0.78 — | $0.9599 — | $68.28M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.79 — |
+3.95
|
$67.88M — | $9.3K — | $0.76 — | $0.81 — | $67.88M — | 0 | -$0.08 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-13.42
|
$67.59M — | $250K — | $0.05 — | $0.05 — | $67.59M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.29 — |
+3.2
|
$67.57M — | $9.17K — | $1.2 — | $1.34 — | $67.57M — | 0 | -$0.14 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-3.47
|
$66.73M — | $58K — | $0.4 — | $0.4099 — | $66.73M — | 0 | -$0.01 — | |
| Northern NTIC | $7.02 — |
-3.17
|
$66.51M — | $89.82K — | $7.01 — | $7.42 — | $66.51M — | 18.47 | $0.38 — | |
| Revival Gold RVLGF | $0.32 — |
-0.31
|
$63.03M — | $28.49K — | $0.32 — | $0.32 — | $63.03M — | 0 | -$0.07 — | |
| Orvana Minerals ORVMF | $0.46 — |
+1.43
|
$62.85M — | $37K — | $0.4299 — | $0.45 — | $62.85M — | 23.00 | $0.02 — | |
| Greenland Resources GRLRF | $0.52 — |
0
|
$62.83M — | $8.63K — | $0.52 — | $0.5799 — | $62.83M — | 0 | -$0.03 — | |
| Alto Ingredients ALTO | $0.81 — |
-2.43
|
$62.06M — | $360.51K — | $0.78 — | $0.8399 — | $62.06M — | 0 | -$0.82 — | |
| Eloro Resources ELRRF | $0.68 — |
-0.8
|
$61.79M — | $6.5K — | $0.68 — | $0.6899 — | $61.79M — | 0 | -$0.09 — | |
| Apollo Silver APGOF | $0.25 — |
+0.78
|
$61.59M — | $105.5K — | $0.25 — | $0.26 — | $61.59M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-2.03
|
$61.38M — | $151.9K — | $0.13 — | $0.14 — | $61.38M — | 0 | -$0.07 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.79
|
$60.47M — | $212.59K — | $0.39 — | $0.4099 — | $60.47M — | 0 | -$0.53 — | |
| Maritime Resources MRTMF | $0.07 — |
-4.11
|
$59.78M — | $48.7K — | $0.07 — | $0.07 — | $59.78M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$58.91M — | $10.4K — | $1.05 — | $1.07 — | $58.91M — | 105.00 | $0.01 — | |
| Cabral Gold CBGZF | $0.25 — |
-2.67
|
$58.37M — | $115.35K — | $0.25 — | $0.26 — | $58.37M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.19 — |
+2.1
|
$57.52M — | $172.6K — | $0.19 — | $0.2 — | $57.52M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.46 — |
0
|
$57.4M — | $22K — | $0.4299 — | $0.6999 — | $57.4M — | 0 | -$0.03 — | |
| Premier Development & Inv PDIV | $0.23 — |
+4.55
|
$57.18M — | $18.27K — | $0.23 — | $0.2999 — | $57.18M — | 0 | -$0.56 — | |
| Soma Gold SMAGF | $0.6199 — |
+7.66
|
$57.11M — | $24.68K — | $0.5999 — | $0.6199 — | $57.11M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.8M — | $24.5K — | $0.17 — | $0.17 — | $56.8M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
-0.7
|
$56.33M — | $75K — | $0.14 — | $0.1499 — | $56.33M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
+16.13
|
$56.24M — | $6K — | $0.1799 — | $0.1799 — | $56.24M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$55.96M — | $75.62K — | $0.08 — | $0.08 — | $55.96M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.27 — |
0
|
$55.69M — | $2.5K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.4 — |
+4.35
|
$54.25M — | $797 — | $2.3 — | $2.3 — | $54.25M — | 0 | -$0.86 — | |
| West Vault Mining WVMDF | $0.92 — |
0
|
$53.5M — | $1.66K — | $0.8499 — | $0.91 — | $53.5M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$53.16M — | $70 — | $0.1499 — | $0.1499 — | $53.16M — | 0 | -$0.02 — | |
| Solitario Resources XPL | $0.65 — |
+3.52
|
$53.07M — | $193.42K — | $0.6199 — | $0.6899 — | $53.07M — | 0 | -$0.07 — | |
| Iofina IOFNF | $0.27 — |
0
|
$52.09M — | $30K — | $0.27 — | $0.27 — | $52.09M — | 13.50 | $0.02 — | |
| Loop Industries LOOP | $1.09 — |
+3.81
|
$51.91M — | $61.22K — | $1.04 — | $1.16 — | $51.91M — | 0 | -$0.56 — | |
| Black Mammoth Metals LQRCF | $1.56 — |
0
|
$51.51M — | $4.5K — | $1.17 — | $1.18 — | $51.51M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+7.14
|
$51.24M — | $328.97K — | $0.14 — | $0.16 — | $51.24M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.4299 — |
-4.08
|
$51.19M — | $1.95M — | $0.4 — | $0.45 — | $51.19M — | 0 | -$0.61 — | |
| Hot Chili HHLKF | $0.34 — |
0
|
$50.92M — | $63.5K — | $0.2999 — | $0.34 — | $50.92M — | 0 | -$0.05 — | |
| Nano One Materials NNOMF | $0.46 — |
0
|
$50.82M — | $1.55K — | $0.45 — | $0.45 — | $50.82M — | 0 | -$0.19 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+1
|
$50.6M — | $77K — | $0.4899 — | $0.51 — | $50.6M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
-0.06
|
$49.84M — | $38K — | $0.16 — | $0.1799 — | $49.84M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+5.06
|
$49.3M — | $5.8K — | $0.6899 — | $0.7299 — | $49.3M — | 0 | -$0.06 — | |
| Flexible FSI | $3.84 — |
+1.05
|
$48.57M — | $10.71K — | $3.76 — | $3.95 — | $48.57M — | 16.00 | $0.24 — | |
| European Lithium EULIF | $0.02999 — |
+13.2
|
$48.54M — | $20K — | $0.02999 — | $0.02999 — | $48.54M — | 0 | -$0.1 — | |
| Silver One Resources SLVRF | $0.1799 — |
+2.62
|
$48.4M — | $8K — | $0.1799 — | $0.1799 — | $48.4M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
+2.48
|
$48.33M — | $33K — | $0.44 — | $0.45 — | $48.33M — | 0 | -$0.14 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$47.12M — | $23.5K — | $0.02 — | $0.02 — | $47.12M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$47.08M — | $2.5K — | $0.27 — | $0.27 — | $47.08M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.1499 — |
-40
|
$46.84M — | $116 — | $0.1499 — | $0.1499 — | $46.84M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-3.48
|
$46.12M — | $22K — | $0.23 — | $0.23 — | $46.12M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$45.92M — | $2.5K — | $0.25 — | $0.25 — | $45.92M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.44 — |
-2.59
|
$44.98M — | $171.13K — | $0.4 — | $0.45 — | $44.98M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.38 — |
+0.36
|
$44.75M — | $44K — | $0.3499 — | $0.38 — | $44.75M — | 37.73 | $0.01 — | |
| Snow Lake Resources LITM | $0.45 — |
-3.63
|
$44.47M — | $1.41M — | $0.44 — | $0.4799 — | $44.47M — | 0 | -$0.22 — | |
| Kootenay Silver KOOYF | $0.7199 — |
-0.39
|
$44.38M — | $12.33K — | $0.7199 — | $0.77 — | $44.38M — | 0 | -$0.06 — | |
| Talisker Resources TSKFF | $0.45 — |
+0.65
|
$44.03M — | $29.04K — | $0.4 — | $0.45 — | $44.03M — | 0 | -$0.11 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.91
|
$43.99M — | $127.93K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.5999 — |
+10.84
|
$43.26M — | $4.79M — | $0.54 — | $0.63 — | $43.26M — | 0 | -$0.22 — | |
| Viscount Mining VLMGF | $0.38 — |
0
|
$42.73M — | $5K — | $0.3699 — | $0.3699 — | $42.73M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2399 — |
+6.67
|
$42.32M — | $15.2K — | $0.2399 — | $0.25 — | $42.32M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$41.72M — | $765 — | $0.08999 — | $0.08999 — | $41.72M — | 0 | -$0.13 — | |
| Canadian Gold STRRF | $0.22 — |
+4.12
|
$40.78M — | $5.09K — | $0.22 — | $0.2399 — | $40.78M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.26 — |
+1.96
|
$40.57M — | $12.5K — | $0.25 — | $0.26 — | $40.57M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+2.33
|
$40.41M — | $1K — | $0.02 — | $0.02 — | $40.41M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.33 — |
+3.26
|
$40.22M — | $282.83K — | $0.3099 — | $0.34 — | $40.22M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6899 — |
+9.52
|
$39.57M — | $26.78K — | $0.66 — | $0.6899 — | $39.57M — | 0 | -$0.04 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
-13.59
|
$39.17M — | $589 — | $0.4299 — | $0.4299 — | $39.17M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39M — | $5K — | $0.4 — | $0.44 — | $39M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$38.91M — | $2.5K — | $0.2099 — | $0.2099 — | $38.91M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-0.55
|
$38.82M — | $16.56K — | $0.11 — | $0.11 — | $38.82M — | 0 | -$0.07 — | |
| 1911 Gold AUMBF | $0.2 — |
+1.3
|
$38.06M — | $308.93K — | $0.1799 — | $0.19 — | $38.06M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+0.08
|
$37.98M — | $153K — | $0.13 — | $0.1499 — | $37.98M — | 0 | -$0.21 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-0.62
|
$37.21M — | $226K — | $0.11 — | $0.1199 — | $37.21M — | 11.20 | $0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-2.17
|
$36.99M — | $16.08K — | $0.08999 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4899 — |
-1.59
|
$36.88M — | $5.1K — | $0.4899 — | $0.4899 — | $36.88M — | 0 | -$0.09 — | |
| GFG Resources GFGSF | $0.14 — |
+3.01
|
$36.87M — | $18.8K — | $0.13 — | $0.14 — | $36.87M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.2 — |
+2.56
|
$36.76M — | $7K — | $0.2 — | $0.2 — | $36.76M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.09
|
$35.49M — | $32.12K — | $0.11 — | $0.11 — | $35.49M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
0
|
$35.03M — | $2.5K — | $0.4899 — | $0.4899 — | $35.03M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||