Page de résultat 5 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $94.00K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$0.94 — |
-4
|
$127.71M — | $9.89K — | $0.98 — | $0.99 — | $127.71M — | 0 | -$0.04 — | ||
|
Western Forest Products
WFSTF
US
|
$11.92 — |
+3.03
|
$125.85M — | $2.08K — | $11.46 — | $11.92 — | $125.85M — | 0 | -$7.69 — | ||
Fortitude Gold
FTCO
US
|
$4.62 — |
-3.27
|
$125.62M — | $31.76K — | $4.54 — | $4.65 — | $125.62M — | 0 | -$0.09 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $457.76K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Nicola Mining
HUSIF
US
|
$0.53 — |
0
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.56 — |
-1.76
|
$120.60M — | $4.55K — | $0.56 — | $0.56 — | $120.60M — | 0 | -$0.09 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
-1.01
|
$120.15M — | $60.82K — | $0.50 — | $0.53 — | $120.15M — | 0 | -$0.04 — | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+3.85
|
$117.37M — | $5.00 — | $0.24 — | $0.24 — | $117.37M — | 0 | -$0.03 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.56 — |
+0.28
|
$117.20M — | $100.00 — | $2.55 — | $2.55 — | $117.20M — | 0 | -$0.04 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
-1.29
|
$116.58M — | $47.60K — | $0.22 — | $0.24 — | $116.58M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.33 — |
-5.46
|
$115.12M — | $35.50K — | $0.33 — | $0.34 — | $115.12M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
-5.4
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.81 — |
-4.63
|
$114.49M — | $3.80K — | $1.82 — | $1.91 — | $114.49M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-2.44
|
$114.24M — | $18.42K — | $1.60 — | $1.74 — | $114.24M — | 8.88 | $0.18 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+8.33
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
+6.44
|
$109.88M — | $75.50K — | $0.20 — | $0.21 — | $109.88M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.40 — |
-9.55
|
$108.74M — | $30.50K — | $0.40 — | $0.42 — | $108.74M — | 0 | -$0.10 — | ||
|
Orosur Mining
OROXF
US
|
$0.27 — |
0
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-2.51
|
$106.77M — | $4.30K — | $1.39 — | $1.44 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Lithium Chile
LTMCF
US
|
$0.47 — |
-3.92
|
$104.02M — | $3.70K — | $0.47 — | $0.47 — | $104.02M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
-3.57
|
$103.91M — | $28.00K — | $0.27 — | $0.29 — | $103.91M — | 0 | -$0.02 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.49 — |
-2.09
|
$102.47M — | $94.11K — | $0.47 — | $0.50 — | $102.47M — | 0 | -$0.12 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
+0.57
|
$101.98M — | $72.40K — | $0.50 — | $0.55 — | $101.98M — | 0 | -$0.03 — | ||
|
ZK
ZKIN
US
|
$1.76 — |
+2.92
|
$100.87M — | $3.59K — | $1.70 — | $1.82 — | $100.87M — | 0 | -$0.70 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-2.74
|
$100.26M — | $45.00 — | $0.28 — | $0.29 — | $100.26M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
-6.06
|
$97.85M — | $5.00K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-4.76
|
$97.53M — | $122.73K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-5.88
|
$97.43M — | $23.20K — | $0.93 — | $0.96 — | $97.43M — | 0 | -$0.06 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-3.59
|
$95.50M — | $230.12K — | $0.50 — | $0.52 — | $95.50M — | 12.55 | $0.04 — | ||
|
Talga
TLGRF
US
|
$0.19 — |
-7
|
$95.03M — | $50.00K — | $0.19 — | $0.19 — | $95.03M — | 0 | -$0.04 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
Paramount Gold Nevada
PZG
US
|
$1.09 — |
-4.39
|
$93.50M — | $926.31K — | $1.08 — | $1.15 — | $93.50M — | 0 | -$0.21 — | ||
Newcore Gold
NCAUF
US
|
$0.33 — |
-5.13
|
$92.97M — | $20.80K — | $0.33 — | $0.35 — | $92.97M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.42 — |
+5
|
$92.45M — | $341.05K — | $0.40 — | $0.45 — | $92.45M — | 0 | -$0.06 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-17.53
|
$91.34M — | $34.31K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-4.55
|
$90.54M — | $9.80K — | $0.21 — | $0.23 — | $90.54M — | 10.50 | $0.02 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $10.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $16.00K — | $0.35 — | $0.36 — | $87.70M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-1.92
|
$86.67M — | $88.80K — | $0.26 — | $0.27 — | $86.67M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+1.18
|
$85.92M — | $163.26K — | $0.13 — | $0.14 — | $85.92M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.13 — |
0
|
$85.33M — | $25.00K — | $0.12 — | $0.12 — | $85.33M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+0.88
|
$84.89M — | $81.77K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-1.93
|
$84.66M — | $606.00 — | $0.08 — | $0.08 — | $84.66M — | 8.12 | $0.01 — | ||
American Vanguard
AVD
US
|
$2.93 — |
-2.01
|
$83.82M — | $616.56K — | $2.81 — | $3.08 — | $83.82M — | 0 | -$1.59 — | ||
|
Canagold Resources
CRCUF
US
|
$0.36 — |
0
|
$83.21M — | $7.00K — | $0.36 — | $0.36 — | $83.21M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
+122.22
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.34 — |
+1.28
|
$80.76M — | $17.64K — | $6.21 — | $6.34 — | $80.76M — | 105.66 | $0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.38 — |
-3.92
|
$80.54M — | $146.60K — | $0.38 — | $0.40 — | $80.54M — | 0 | -$0.34 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $450.00 — | $1.70 — | $1.73 — | $80.42M — | 21.62 | $0.08 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $80.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
-5.36
|
$79.54M — | $157.32K — | $0.51 — | $0.56 — | $79.54M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-4.35
|
$77.74M — | $24.43K — | $0.85 — | $0.90 — | $77.74M — | 0 | -$0.03 — | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-7.04
|
$76.50M — | $115.26K — | $0.47 — | $0.51 — | $76.50M — | 0 | -$0.03 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Largo
LGO
US
|
$0.75 — |
-7.13
|
$76.00M — | $938.16K — | $0.75 — | $0.80 — | $76.00M — | 0 | -$0.94 — | ||
Northern
NTIC
US
|
$7.97 — |
-0.5
|
$75.65M — | $11.05K — | $7.95 — | $8.07 — | $75.65M — | 0 | -$0.09 — | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
-3.68
|
$74.64M — | $2.05K — | $1.27 — | $1.30 — | $74.64M — | 14.55 | $0.09 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+2.07
|
$74.60M — | $10.00K — | $0.25 — | $0.25 — | $74.60M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.58 — |
+1.67
|
$74.41M — | $55.39K — | $0.56 — | $0.59 — | $74.41M — | 7.24 | $0.08 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
-3.7
|
$73.73M — | $67.45K — | $0.23 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $180.50K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
0
|
$71.16M — | $5.00K — | $0.30 — | $0.30 — | $71.16M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $71.52K — | $0.74 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
-1.86
|
$70.55M — | $68.83K — | $0.76 — | $0.79 — | $70.55M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.80 — |
-4.19
|
$70.15M — | $5.31K — | $0.87 — | $0.87 — | $70.15M — | 0 | -$0.05 — | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
-6.76
|
$69.80M — | $17.82K — | $0.41 — | $0.42 — | $69.80M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.18 — |
-1.08
|
$69.09M — | $122.91K — | $0.16 — | $0.18 — | $69.09M — | 0 | -$0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+0.7
|
$68.99M — | $11.42K — | $0.56 — | $0.57 — | $68.99M — | 0 | -$0.09 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-0.09
|
$66.79M — | $2.90K — | $1.02 — | $1.15 — | $66.79M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $20.60K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$65.90M — | $50.00K — | $0.04 — | $0.04 — | $65.90M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-6.54
|
$65.12M — | $40.70K — | $0.73 — | $0.78 — | $65.12M — | 0 | -$0.19 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-1.06
|
$64.70M — | $2.91M — | $0.01 — | $0.01 — | $64.70M — | 0 | -$0.09 — | ||
Teuton Resources
TEUTF
US
|
$1.12 — |
-4.27
|
$64.23M — | $700.00 — | $1.08 — | $1.12 — | $64.23M — | 0 | -$0.04 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.30 — |
-1.31
|
$64.05M — | $41.00K — | $0.28 — | $0.29 — | $64.05M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $42.50K — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-3.99
|
$62.07M — | $20.38K — | $0.13 — | $0.14 — | $62.07M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.12
|
$62.01M — | $8.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.20 — |
-8.22
|
$61.83M — | $11.50K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.52 — |
+1.94
|
$61.61M — | $26.10K — | $0.52 — | $0.52 — | $61.61M — | 0 | -$0.06 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-3.85
|
$61.37M — | $2.50K — | $0.27 — | $0.27 — | $61.37M — | 0 | -$0.20 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-4
|
$61.02M — | $1.02M — | $0.48 — | $0.51 — | $61.02M — | 0 | -$0.32 — | ||
Unigold
UGDIF
US
|
$0.18 — |
0
|
$60.98M — | $1.50K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$60.73M — | $35.00K — | $0.04 — | $0.04 — | $60.73M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.23 — |
-4.17
|
$60.29M — | $6.00K — | $0.25 — | $0.25 — | $60.29M — | 0 | -$0.01 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $36.80K — | $0.06 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-5
|
$59.07M — | $151.10K — | $0.18 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.50 — |
+4.06
|
$58.34M — | $151.69K — | $0.48 — | $0.50 — | $58.34M — | 0 | -$0.05 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
-3.85
|
$57.81M — | $57.61K — | $0.24 — | $0.26 — | $57.81M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
European Metals
EMHLF
US
|
$0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
|
Mercer
MERC
US
|
$0.85 — |
+6.64
|
$56.87M — | $315.05K — | $0.78 — | $0.86 — | $56.87M — | 0 | -$7.89 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
+0.57
|
$56.62M — | $15.40K — | $0.24 — | $0.25 — | $56.62M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||