Page de résultat 9 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marvel Discovery MARVF | $0.02 — |
-17.5
|
$3.4M — | $77.01K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.39M — | $30K — | $0.08999 — | $0.08999 — | $3.39M — | 0 | -$0.19 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
0
|
$3.33M — | $40 — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.04 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.32M — | $15.27K — | $0.02 — | $0.02999 — | $3.32M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $4.58K — | $0.01 — | $0.01 — | $3.3M — | 0 | -$0.01 — | |
| SenesTech SNES | $1.89 — |
+9.25
|
$3.3M — | $34.73K — | $1.77 — | $1.89 — | $3.3M — | 0 | -$8.86 — | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.008 — |
+5.26
|
$3.21M — | $114.2K — | $0.007599 — | $0.007599 — | $3.21M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.19M — | $200 — | $0.08999 — | $0.08999 — | $3.19M — | 0 | -$0.06 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.19M — | $20.2K — | $0.0088 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+14.94
|
$3.19M — | $11.9K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02999 — |
0
|
$3.19M — | $12K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-3.7
|
$3.15M — | $56.32K — | $0.05 — | $0.05 — | $3.15M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.11 — |
0
|
$3.15M — | $20K — | $0.08 — | $0.1 — | $3.15M — | 0 | -$0.6 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $28.43M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-0.91
|
$3.14M — | $56K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
+0.91
|
$3.13M — | $150.01K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.12M — | $75K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+12.5
|
$3.1M — | $175K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $2.19 — |
-20.65
|
$3.08M — | $90.28K — | $2.12 — | $2.97 — | $3.08M — | 0 | -$34.86 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$3.05M — | $45K — | $0.07 — | $0.07 — | $3.05M — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $1.75 — |
-5.41
|
$3.04M — | $858 — | $1.75 — | $1.87 — | $3.04M — | 0 | -$548.2 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.98M — | $30K — | $0.006199 — | $0.009499 — | $2.98M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.01 — |
+25
|
$2.98M — | $40K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $5 — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-7.69
|
$2.97M — | $73.97K — | $0.1 — | $0.11 — | $2.97M — | 0 | -$0.09 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.95M — | $13.1K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.1499 — |
-3.1
|
$2.92M — | $82.32K — | $0.1499 — | $0.16 — | $2.92M — | 0 | -$0.07 — | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.85M — | $103K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.78M — | $201 — | $0.02999 — | $0.02999 — | $2.78M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
-10
|
$2.76M — | $18K — | $0.05 — | $0.05999 — | $2.76M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $230.2K — | $0.05 — | $0.05999 — | $2.7M — | 0 | -$0.54 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.67M — | $46.8K — | $0.01 — | $0.01 — | $2.67M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $70K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.66M — | $6.1K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.64M — | $1K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.62M — | $200K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.62M — | $24K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.001899 — |
-5
|
$2.59M — | $17.19K — | $0.001899 — | $0.001899 — | $2.59M — | 0 | -$0.05 — | |
| IT Tech Packaging ITP | $0.26 — |
0
|
$2.57M — | $11.96K — | $0.2399 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $50K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.54M — | $1.9K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.54M — | $75K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.52M — | $19.46K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.52M — | $150 — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.5M — | $250 — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.47M — | $15K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.04 — |
+8.82
|
$2.42M — | $5K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.0027 — |
-33
|
$2.42M — | $70K — | $0.004 — | $0.004 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.16 — |
+4.54
|
$2.41M — | $151 — | $0.13 — | $0.17 — | $2.41M — | 0 | -$0.53 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.38M — | $3.35K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.38M — | $21.3K — | $0.007499 — | $0.007499 — | $2.38M — | 0 | $0 — | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.33M — | $3K — | $0.05999 — | $0.05999 — | $2.33M — | 0.17 | $0.41 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-3.43
|
$2.32M — | $10.5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.29M — | $11K — | $0.05999 — | $0.05999 — | $2.29M — | 0 | -$0.16 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $150K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.26M — | $3.46K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | |
| One World Lithium OWRDF | $0.009299 — |
0
|
$1.97M — | $10K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.96M — | $20K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.91M — | $20K — | $0.07 — | $0.07 — | $1.91M — | 0 | -$0.22 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.88M — | $19K — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.21 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.88M — | $300 — | $0.02999 — | $0.02999 — | $1.88M — | 0 | -$0.06 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Emergent Metals EGMCF | $0.02999 — |
+7.48
|
$1.85M — | $6K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | -$0.05 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.85M — | $5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-28.36
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.8M — | $10K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.01 — | |
| Vystar VYST | $0.13 — |
+78.4
|
$1.78M — | $100 — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002999 — |
-62.5
|
$1.76M — | $1.16M — | $0.0002999 — | $0.0002999 — | $1.76M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$1.74M — | $76K — | $0.01 — | $0.02 — | $1.74M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+23.15
|
$1.74M — | $3.5K — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.14 — | |
| Altair ATAO | $0.05 — |
0
|
$1.74M — | $80K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.73M — | $49K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$1.64M — | $2K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.04 — | |
| Atacama Resources ACRL | $0.001399 — |
+16.67
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.01 — |
-1.48
|
$1.63M — | $1.26K — | $0.01 — | $0.01 — | $1.63M — | 6.64 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.55M — | $2.5K — | $0.1 — | $0.1 — | $1.55M — | 0 | -$0.27 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $30K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+81.82
|
$1.53M — | $25K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $50K — | $0.005199 — | $0.0053 — | $1.52M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
-8.26
|
$1.49M — | $110K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.45M — | $23.66K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.36M — | $5K — | $0.02999 — | $0.02999 — | $1.36M — | 0 | -$0.24 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.34M — | $27.3K — | $0.11 — | $0.11 — | $1.34M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||