Page de résultat 9 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.83M — | $90.00 — | $0.00 — | $0.00 — | $4.83M — | 0.0049 | $0.20 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.97 — |
-9.43
|
$4.76M — | $4.79M — | $1.07 — | $2.20 — | $4.76M — | 0 | -$1.48 — | ||
China Natural Resources
CHNR
US
|
$3.76 — |
-13.13
|
$4.72M — | $3.38M — | $3.72 — | $4.90 — | $4.72M — | 0 | -$0.14 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$4.60M — | $264.06K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.57M — | $160.50K — | $0.08 — | $0.09 — | $4.57M — | 0.25 | $0.32 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.06 — |
0
|
$4.51M — | $10.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
0
|
$4.42M — | $5.00K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-5.28
|
$4.42M — | $46.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.09 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
+100
|
$4.25M — | $113.30K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-10
|
$4.24M — | $20.00M — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
|
GEO JS Tech
GJST
US
|
$0.02 — |
0
|
$4.15M — | $1.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
+6.18
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
-16.67
|
$3.95M — | $10.01K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+12.04
|
$3.87M — | $80.00K — | $0.06 — | $0.07 — | $3.87M — | 1.57 | $0.03 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-2.72
|
$3.84M — | $93.40K — | $0.30 — | $0.32 — | $3.84M — | 0 | -$3.86 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
0
|
$3.84M — | $10.00K — | $0.10 — | $0.10 — | $3.84M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-20.86
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-8.12
|
$3.79M — | $11.80K — | $0.09 — | $0.09 — | $3.79M — | 0 | -$0.04 — | ||
|
Klondike Silver
KLSVF
US
|
$0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $30.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
+9.52
|
$3.69M — | $372.14K — | $0.00 — | $0.00 — | $3.69M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-7.09
|
$3.64M — | $1.00K — | $0.11 — | $0.15 — | $3.64M — | 0 | -$0.06 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.60M — | $6.00K — | $0.05 — | $0.05 — | $3.60M — | 0 | -$0.01 — | ||
|
IT Tech Packaging
ITP
US
|
$0.21 — |
-18.84
|
$3.60M — | $2.82M — | $0.19 — | $0.22 — | $3.60M — | 0 | -$0.91 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$3.55M — | $10.00K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $53.70K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
+2.86
|
$3.45M — | $61.50K — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
+9.65
|
$3.41M — | $5.00K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+0.2
|
$3.40M — | $6.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
-38.95
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-8.2
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.08 — |
+117.86
|
$3.27M — | $64.00 — | $0.08 — | $0.08 — | $3.27M — | 0 | -$0.27 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
0
|
$3.26M — | $60.00K — | $0.08 — | $0.08 — | $3.26M — | 0 | -$0.02 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+10.59
|
$3.16M — | $225.00 — | $0.03 — | $0.03 — | $3.16M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.07M — | $50.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $30.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
-12.11
|
$2.74M — | $19.50K — | $0.09 — | $0.09 — | $2.74M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-15.89
|
$2.64M — | $5.96K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.17 — |
0
|
$2.58M — | $19.26K — | $0.17 — | $0.19 — | $2.58M — | 0 | -$0.22 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.54M — | $79.26K — | $0.06 — | $0.07 — | $2.54M — | 0 | -$0.04 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$2.53M — | $52.10K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-1.26
|
$2.51M — | $300.00K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.02 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
-10
|
$2.51M — | $1.50K — | $0.02 — | $0.02 — | $2.51M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-20
|
$2.50M — | $12.00K — | $0.03 — | $0.03 — | $2.50M — | 0 | -$0.01 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
-12.5
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-1.4
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $15.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.02 — |
0
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-4.58
|
$2.27M — | $15.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.04 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.79
|
$2.23M — | $5.00K — | $0.12 — | $0.12 — | $2.23M — | 0 | -$0.04 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
+9.27
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$2.13M — | $8.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+31.15
|
$2.10M — | $380.70K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
0
|
$2.09M — | $10.00K — | $0.03 — | $0.03 — | $2.09M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
-34.82
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-32.62
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.91M — | $200.00K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
-27.4
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+0.49
|
$1.77M — | $57.26K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $225.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+27.07
|
$1.62M — | $1.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $534.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
-0.91
|
$1.31M — | $46.00K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.02 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
+9.05
|
$1.13M — | $10.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$840.75K — | $1.50K — | $0.01 — | $0.01 — | $840.75K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.08 — |
-10.91
|
$827.15K — | $139.85K — | $0.06 — | $0.09 — | $827.15K — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$817.76K — | $224.00 — | $0.02 — | $0.02 — | $817.76K — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
-4.42
|
$802.99K — | $15.00K — | $0.03 — | $0.03 — | $802.99K — | 0 | -$0.11 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
+16.67
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-2.13
|
$598.80K — | $1.00K — | $0.00 — | $0.00 — | $598.80K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||