Page de résultat 9 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Romios Gold Resources RMIOF | $0.02 — |
-33.33
|
$6.54M — | $12.00K — | $0.02 — | $0.02 — | $6.54M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
+11
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.05 — | ||
| VVC Exploration VVCVF | $0.01 — |
+22.22
|
$6.45M — | $12.00K — | $0.01 — | $0.01 — | $6.45M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-3.75
|
$6.40M — | $36.00K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.02 — | ||
| Stuhini Exploration STXPF | $0.11 — |
-5.82
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-0.19
|
$6.31M — | $17.55K — | $0.09 — | $0.10 — | $6.31M — | 0 | -$0.01 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Harvest Gold HVGDF | $0.05 — |
+4.17
|
$6.03M — | $3.20K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.04 — | ||
| Murchison Minerals MURMF | $0.29 — |
-0.6
|
$5.99M — | $20.00K — | $0.25 — | $0.31 — | $5.99M — | 0 | -$0.09 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Bitterroot Resources BITTF | $0.05 — |
+8.47
|
$5.96M — | $20.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+15.15
|
$5.88M — | $159.62K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.03 — |
+0.32
|
$5.79M — | $40.00K — | $0.02 — | $0.02 — | $5.79M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.03 — |
+4
|
$5.67M — | $675.00 — | $0.02 — | $0.02 — | $5.67M — | 0 | -$0.01 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
-5.9
|
$5.61M — | $10.00K — | $0.06 — | $0.06 — | $5.61M — | 0 | -$0.11 — | ||
| Golden Minerals Company AUMN | $0.37 — |
+5.71
|
$5.57M — | $10.81K — | $0.36 — | $0.37 — | $5.57M — | 0 | -$0.21 — | ||
| CAT Strategic Metals CATTF | $0.01 — |
+146.87
|
$5.56M — | $205.00K — | $0.01 — | $0.01 — | $5.56M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.10 — |
-9.09
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| American Lithium Minerals AMLM | $0.08 — |
+7.84
|
$5.48M — | $24.53K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.06 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Naughty Ventures YORKF | $0.06 — |
0
|
$5.40M — | $40.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | -$0.07 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$5.39M — | $2.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.08 — |
+2.26
|
$5.38M — | $5.00K — | $0.08 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
+20.15
|
$5.32M — | $10.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-0.92
|
$5.24M — | $32.55K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.04 — | ||
| Element79 Gold ELMGF | $0.02 — |
0
|
$5.20M — | $12.00K — | $0.02 — | $0.02 — | $5.20M — | 0 | -$0.09 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-25
|
$5.18M — | $10.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.11 — |
+6.49
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.14 — |
0
|
$5.07M — | $8.50K — | $0.14 — | $0.14 — | $5.07M — | 0 | -$0.09 — | ||
| Renforth Resources RFHRF | $0.01 — |
-17.61
|
$5.03M — | $20.00K — | $0.01 — | $0.01 — | $5.03M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLF | $0.02 — |
-31.67
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Bravada Gold BGAVF | $0.03 — |
-6.5
|
$4.92M — | $307.91K — | $0.02 — | $0.03 — | $4.92M — | 0 | $0.00 — | ||
| CN Energy CNEY | $0.87 — |
-4.4
|
$4.89M — | $22.64K — | $0.85 — | $0.89 — | $4.89M — | 0.0049 | $177.25 — | ||
| Bell Copper BCUFF | $0.04 — |
-10.82
|
$4.88M — | $3.90K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
-3.14
|
$4.88M — | $13.35K — | $0.21 — | $0.22 — | $4.88M — | 0 | -$0.03 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| Northern Shield Resources NSHRF | $0.03 — |
-12.56
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.04 — |
-3.85
|
$4.82M — | $10.00K — | $0.04 — | $0.04 — | $4.82M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.78M — | $9.00K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | ||
| Temas Resources TMASF | $0.12 — |
-6.72
|
$4.77M — | $38.50K — | $0.12 — | $0.12 — | $4.77M — | 0 | -$0.05 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.03 — |
0
|
$4.69M — | $85.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+3.21
|
$4.44M — | $13.00K — | $0.07 — | $0.07 — | $4.44M — | 0 | -$0.01 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-14.95
|
$4.39M — | $200.00K — | $0.04 — | $0.05 — | $4.39M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
+7.14
|
$4.32M — | $40.00K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.05 — | ||
| Sienna Resources SNNAF | $0.10 — |
+2.04
|
$4.31M — | $37.00K — | $0.10 — | $0.10 — | $4.31M — | 0 | -$0.04 — | ||
| Transition Metals TNTMF | $0.06 — |
+9.09
|
$4.30M — | $66.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.11 — |
-12.07
|
$4.27M — | $4.50K — | $0.11 — | $0.11 — | $4.27M — | 5.50 | $0.02 — | ||
| North Bay Resources NBRI | $0.00 — |
-10
|
$4.24M — | $59.69K — | $0.00 — | $0.00 — | $4.24M — | 0.00027 | $1.64 — | ||
| Adelayde Exploration SPMTF | $0.08 — |
+12.21
|
$4.11M — | $2.25K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.06 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| IT Tech Packaging ITP | $0.24 — |
-0.89
|
$3.99M — | $36.57K — | $0.23 — | $0.24 — | $3.99M — | 0 | -$0.91 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.95M — | $18.30K — | $0.02 — | $0.02 — | $3.95M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Vision Lithium ABEPF | $0.01 — |
+24.78
|
$3.93M — | $13.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | $0.00 — | ||
| Peruvian Metals DUVNF | $0.02 — |
-6.79
|
$3.91M — | $30.00K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.01 — | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $24.90K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
-8.79
|
$3.84M — | $30.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.83M — | $32.00K — | $0.06 — | $0.06 — | $3.83M — | 0 | -$0.03 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$3.81M — | $13.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.03 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| Fathom Nickel FNICF | $0.02 — |
-5.81
|
$3.75M — | $13.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.02 — |
0
|
$3.74M — | $18.35K — | $0.11 — | $0.16 — | $3.74M — | 0 | -$0.02 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Argo Gold ARBTF | $0.05 — |
-0.92
|
$3.71M — | $200.00 — | $0.05 — | $0.05 — | $3.71M — | 5.05 | $0.01 — | ||
| Supreme Critical Metals VRCFF | $0.13 — |
+5.16
|
$3.59M — | $500.00 — | $0.11 — | $0.11 — | $3.59M — | 0 | -$0.51 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $10.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.52M — | $37.60K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.14 — |
-2.05
|
$3.46M — | $23.91K — | $0.15 — | $0.15 — | $3.46M — | 0 | -$0.03 — | ||
| Leocor Mining LECRF | $0.03 — |
+4.32
|
$3.43M — | $3.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$3.32M — | $6.00K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.23M — | $56.00K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$0.01 — | ||
| Graphano Energy GELEF | $0.17 — |
0
|
$3.18M — | $10.00K — | $0.12 — | $0.12 — | $3.18M — | 0 | -$0.02 — | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| GoldHaven Resources GHVNF | $0.07 — |
-6.41
|
$3.08M — | $300.00 — | $0.09 — | $0.09 — | $3.08M — | 0 | -$0.38 — | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $20.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Golden Lake Exploration GOLXF | $0.03 — |
-21.37
|
$2.89M — | $97.00K — | $0.03 — | $0.03 — | $2.89M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.08 — |
-31.96
|
$2.88M — | $4.50K — | $0.13 — | $0.13 — | $2.88M — | 0 | -$0.02 — | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.87M — | $666.50K — | $0.01 — | $0.01 — | $2.87M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.06 — |
0
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.79M — | $21.00K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-8.57
|
$2.74M — | $485.08K — | $0.03 — | $0.04 — | $2.74M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
-20.83
|
$2.73M — | $302.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.00 — |
+2.78
|
$2.50M — | $30.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.42M — | $300.00 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||