Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (324)
- {{country.name}}
- Tous les pays
- États-Unis (324)
OTC Markets OTCQB (324)
Matériaux de base (324)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.81 — |
-1.86
|
$933.72M — | $7.56K — | $5.73 — | $5.85 — | $933.72M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.9399 — |
+1.62
|
$485.17M — | $116.22K — | $0.92 — | $0.9799 — | $485.17M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.93 — |
+6.22
|
$378.83M — | $1.2K — | $3.8 — | $3.93 — | $378.83M — | 7.86 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$363.81M — | $310.32K — | $0.8599 — | $0.8699 — | $363.81M — | 0 | -$0.1 — | |
| Entrée Resources ERLFF | $1.51 — |
-2.58
|
$326.36M — | $1.4K — | $1.5 — | $1.52 — | $326.36M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$238.51M — | $8K — | $0.23 — | $0.23 — | $238.51M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+5.28
|
$172.97M — | $5 — | $0.33 — | $0.33 — | $172.97M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.21 — |
-3.2
|
$171.28M — | $11.1K — | $1.21 — | $1.24 — | $171.28M — | 0 | -$0.17 — | |
| Sitka Gold SITKF | $0.45 — |
-0.4
|
$152.86M — | $1K — | $0.45 — | $0.45 — | $152.86M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$150.06M — | $202.38K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$143.64M — | $5K — | $0.11 — | $0.11 — | $143.64M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.55 — |
+1.67
|
$115.04M — | $37.65K — | $0.54 — | $0.55 — | $115.04M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
+7.03
|
$108.75M — | $69.45K — | $0.2099 — | $0.22 — | $108.75M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.6099 — |
-5.47
|
$89.86M — | $2K — | $0.6099 — | $0.6099 — | $89.86M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.3
|
$88.79M — | $322.2K — | $0.08 — | $0.08999 — | $88.79M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3599 — |
-5.26
|
$83.42M — | $105.5K — | $0.3599 — | $0.38 — | $83.42M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-3.92
|
$82.06M — | $10.1K — | $0.2399 — | $0.2399 — | $82.06M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.3 — |
+1.23
|
$80.02M — | $16.68K — | $3.23 — | $3.3 — | $80.02M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-0.87
|
$79.45M — | $15.94K — | $0.23 — | $0.23 — | $79.45M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-2.96
|
$77.57M — | $10K — | $0.01 — | $0.01 — | $77.57M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
+0.81
|
$75.87M — | $108.4K — | $0.2 — | $0.2 — | $75.87M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.44 — |
+0.45
|
$74.08M — | $5.4K — | $0.44 — | $0.44 — | $74.08M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8299 — |
+1.16
|
$71.28M — | $9.75K — | $0.81 — | $0.8299 — | $71.28M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Oroco Resource ORRCF | $0.26 — |
-4.48
|
$66.58M — | $30.75K — | $0.26 — | $0.27 — | $66.58M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$66.4M — | $5K — | $0.1499 — | $0.1499 — | $66.4M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$64.28M — | $1.5K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.2399 — |
0
|
$58.47M — | $22.1K — | $0.23 — | $0.2399 — | $58.47M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $2.55K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.66 — |
-7.95
|
$51.78M — | $27.38K — | $0.66 — | $0.7399 — | $51.78M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
-14.81
|
$50.81M — | $62.47K — | $0.07 — | $0.08 — | $50.81M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+20.14
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
-3.46
|
$49.47M — | $2.5K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02 — |
+48.12
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
-0.79
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-8.47
|
$45.45M — | $5K — | $0.04 — | $0.04 — | $45.45M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.54M — | $7 — | $0.26 — | $0.26 — | $44.54M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
+13.53
|
$43.83M — | $4.5K — | $0.1799 — | $0.1799 — | $43.83M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-21.74
|
$43.68M — | $249.5K — | $0.1 — | $0.1199 — | $43.68M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.55
|
$41.53M — | $30K — | $0.02 — | $0.02 — | $41.53M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.33 — |
+0.88
|
$40.88M — | $30 — | $0.33 — | $0.33 — | $40.88M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.24M — | $209.8K — | $0.14 — | $0.1499 — | $40.24M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.17M — | $5K — | $0.2099 — | $0.2099 — | $39.17M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.18
|
$39.07M — | $76.28K — | $0.1 — | $0.11 — | $39.07M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$36.3M — | $3K — | $0.5999 — | $0.6199 — | $36.3M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1199 — |
+2.38
|
$36.08M — | $5K — | $0.1199 — | $0.1199 — | $36.08M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.3599 — |
+6.62
|
$35.33M — | $5K — | $0.3599 — | $0.3599 — | $35.33M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+2.54
|
$35.07M — | $20K — | $0.11 — | $0.11 — | $35.07M — | 10.50 | $0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
+3.47
|
$34.93M — | $36.29K — | $0.1499 — | $0.16 — | $34.93M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-0.59
|
$34.19M — | $38.7K — | $0.13 — | $0.14 — | $34.19M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.16 — |
-1.09
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+2.66
|
$33.48M — | $6.28K — | $0.54 — | $0.55 — | $33.48M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.2 — |
+0.84
|
$33.27M — | $4.4K — | $1.19 — | $1.2 — | $33.27M — | 15.00 | $0.08 — | |
| Canadian Gold STRRF | $0.1799 — |
-10.5
|
$33.18M — | $5K — | $0.1799 — | $0.1799 — | $33.18M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
+5.65
|
$32.43M — | $21.55K — | $0.64 — | $0.66 — | $32.43M — | 16.22 | $0.04 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-18.09
|
$31.96M — | $30K — | $0.02999 — | $0.02999 — | $31.96M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+0.51
|
$31.79M — | $6.5K — | $0.1199 — | $0.1199 — | $31.79M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+12.5
|
$31.75M — | $5K — | $0.1799 — | $0.1799 — | $31.75M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
-0.85
|
$31.7M — | $5K — | $0.07 — | $0.07 — | $31.7M — | 0 | $0 — | |
| Generation Mining GENMF | $0.13 — |
+1.95
|
$31.58M — | $163.79K — | $0.13 — | $0.13 — | $31.58M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.11 — |
-9.4
|
$30.61M — | $18K — | $0.11 — | $0.11 — | $30.61M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.32 — |
+17.41
|
$30.5M — | $3.13K — | $0.2999 — | $0.32 — | $30.5M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.08 — |
-7.78
|
$29.43M — | $13.5K — | $0.08 — | $0.08 — | $29.43M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$29.22M — | $34K — | $0.05999 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1199 — |
+26.2
|
$28.89M — | $134.1K — | $0.11 — | $0.1199 — | $28.89M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.23 — |
0
|
$28.56M — | $15K — | $0.23 — | $0.23 — | $28.56M — | 0 | -$0.05 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-5.27
|
$28.46M — | $87.5K — | $0.1199 — | $0.13 — | $28.46M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
-8.45
|
$26.73M — | $197.83K — | $0.1199 — | $0.13 — | $26.73M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.1 — |
+23.64
|
$26.55M — | $2K — | $0.1 — | $0.1 — | $26.55M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+3.24
|
$26.41M — | $1K — | $0.14 — | $0.14 — | $26.41M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.34 — |
+3.58
|
$26.08M — | $200 — | $0.34 — | $0.34 — | $26.08M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.28M — | $11.5K — | $0.08 — | $0.08 — | $25.28M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+0.38
|
$25.18M — | $75 — | $0.26 — | $0.26 — | $25.18M — | 0 | -$0.03 — | |
| CEMATRIX CTXXF | $0.16 — |
-1.21
|
$24.52M — | $93K — | $0.16 — | $0.17 — | $24.52M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05 — |
-7.84
|
$24.04M — | $17.45K — | $0.05 — | $0.05 — | $24.04M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-2.05
|
$23.97M — | $34.5K — | $0.08 — | $0.08 — | $23.97M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$23.03M — | $124.5K — | $0.1 — | $0.11 — | $23.03M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.1799 — |
+8.66
|
$22.92M — | $5K — | $0.1799 — | $0.1799 — | $22.92M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.78
|
$22.9M — | $52.51K — | $0.04 — | $0.04 — | $22.9M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+6.67
|
$22.49M — | $26.5K — | $0.2 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2099 — |
+1.01
|
$22.33M — | $40.71K — | $0.2099 — | $0.2099 — | $22.33M — | 0 | -$0.05 — | |
| Provenance Gold PVGDF | $0.17 — |
+0.12
|
$22.27M — | $35.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+4.55
|
$21.77M — | $1K — | $0.11 — | $0.11 — | $21.77M — | 0 | -$0.04 — | |
| First Graphene FGPHF | $0.02999 — |
-3.33
|
$21.71M — | $64.74K — | $0.02999 — | $0.02999 — | $21.71M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1499 — |
-2.39
|
$21.01M — | $24.5K — | $0.1499 — | $0.1499 — | $21.01M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+0.47
|
$20.92M — | $195K — | $0.2099 — | $0.22 — | $20.92M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
-28.89
|
$20.72M — | $3.21K — | $0.02999 — | $0.02999 — | $20.72M — | 0 | -$0.03 — | |
| Cantex Mine Development CTXDF | $0.16 — |
-6.34
|
$20.32M — | $5K — | $0.17 — | $0.17 — | $20.32M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.28 — |
+8.47
|
$20.17M — | $35.5K — | $0.27 — | $0.28 — | $20.17M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.1799 — |
-12.5
|
$18.79M — | $18.5K — | $0.1799 — | $0.1799 — | $18.79M — | 0 | -$0.09 — | |
| Roscan Gold RCGCF | $0.04 — |
+2.04
|
$18.58M — | $8K — | $0.04 — | $0.04 — | $18.58M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.3699 — |
+1.08
|
$18.56M — | $25 — | $0.3699 — | $0.3699 — | $18.56M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
+0.85
|
$18.32M — | $52.5K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.35
|
$18.17M — | $13.3K — | $0.13 — | $0.13 — | $18.17M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-6.67
|
$17.98M — | $55K — | $0.07 — | $0.08 — | $17.98M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+0.85
|
$17.64M — | $10K — | $0.05 — | $0.05 — | $17.64M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
+2.75
|
$17.28M — | $183.7K — | $0.05 — | $0.05999 — | $17.28M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}