Le pays : États-Unis Bourse : Tech Market Small Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
Tech Market Small (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$24.19 — |
+3.2
|
$3.03B — | $918.26K — | $23.04 — | $24.38 — | $3.03B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.96 — |
+3.06
|
$2.37B — | $1.70M — | $24.83 — | $26.28 — | $2.37B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$16.11 — |
+9.37
|
$1.81B — | $1.70M — | $14.90 — | $16.18 — | $1.81B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$9.54 — |
-4.93
|
$1.47B — | $2.73M — | $9.44 — | $10.15 — | $1.47B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$4.07 — |
+4.36
|
$760.52M — | $773.64K — | $3.89 — | $4.08 — | $760.52M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.73 — |
+1.5
|
$444.36M — | $1.13M — | $5.67 — | $5.85 — | $444.36M — | 15.49 | $0.37 — | ||
Gevo
GEVO
US
|
$1.38 — |
-6.1
|
$335.91M — | $2.64M — | $1.38 — | $1.49 — | $335.91M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$15.45 — |
+1.44
|
$254.94M — | $284.54K — | $15.19 — | $15.71 — | $254.94M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.75 — |
+2.77
|
$241.69M — | $276.64K — | $5.61 — | $5.81 — | $241.69M — | 17.95 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
+3.4
|
$238.42M — | $65.39K — | $1.60 — | $1.69 — | $238.42M — | 167.50 | $0.01 — | ||
American Resources
AREC
US
|
$2.13 — |
-1.61
|
$228.38M — | $1.38M — | $2.12 — | $2.23 — | $228.38M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$31.32 — |
+5.4
|
$166.20M — | $11.35K — | $29.18 — | $32.01 — | $166.20M — | 15.81 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.66 — |
-4.58
|
$95.16M — | $18.39K — | $1.60 — | $1.70 — | $95.16M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.91 — |
-0.22
|
$53.53M — | $408.88K — | $0.89 — | $0.93 — | $53.53M — | 0 | -$1.17 — | ||
Bon Natural Life
BON
US
|
$1.31 — |
-10.65
|
$13.33M — | $30.72K — | $1.31 — | $1.44 — | $13.33M — | 0 | -$0.72 — | ||
|
Huadi
HUDI
US
|
$0.92 — |
-8.08
|
$13.11M — | $33.48K — | $0.86 — | $0.98 — | $13.11M — | 0 | -$0.10 — | ||
|
Origin Agritech
SEED
US
|
$1.03 — |
+5.64
|
$12.49M — | $54.61K — | $0.97 — | $1.03 — | $12.49M — | 0 | -$0.71 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.60 — |
-8.77
|
$9.15M — | $9.67K — | $2.56 — | $2.82 — | $9.15M — | 0 | -$103.35 — | ||
|
SenesTech
SNES
US
|
$1.63 — |
-3.55
|
$8.64M — | $23.52K — | $1.60 — | $1.72 — | $8.64M — | 0 | -$1.06 — | ||
|
CN Energy
CNEY
US
|
$0.78 — |
+2.23
|
$6.38M — | $26.41K — | $0.76 — | $0.83 — | $6.38M — | 0 | -$21.46 — | ||
|
Gulf Resources
GURE
US
|
$4.12 — |
-2.94
|
$6.35M — | $15.39K — | $3.92 — | $4.33 — | $6.35M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.06 — |
-5.33
|
$5.83M — | $108.48K — | $1.06 — | $1.16 — | $5.83M — | 0 | -$48.42 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.03 — |
-3.79
|
$4.91M — | $28.11K — | $1.85 — | $2.13 — | $4.91M — | 0 | -$1.49 — | ||
China Natural Resources
CHNR
US
|
$3.80 — |
+5.02
|
$4.77M — | $15.33K — | $3.55 — | $3.85 — | $4.77M — | 0 | -$0.14 — | ||
|
Capstone Holding
CAPS
US
|
$0.29 — |
-0.8
|
$3.78M — | $148.88K — | $0.29 — | $0.31 — | $3.78M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}