Le pays : États-Unis Bourse : Tech Market Small Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
Tech Market Small (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$24.25 — |
+3.43
|
$3.03B — | $735.24K — | $23.04 — | $24.38 — | $3.03B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$26.20 — |
+4.01
|
$2.39B — | $1.48M — | $24.83 — | $26.28 — | $2.39B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$16.00 — |
+8.62
|
$1.79B — | $1.50M — | $14.90 — | $16.10 — | $1.79B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$9.71 — |
-3.29
|
$1.50B — | $2.18M — | $9.44 — | $10.15 — | $1.50B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$4.05 — |
+3.85
|
$756.79M — | $702.64K — | $3.89 — | $4.08 — | $756.79M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.75 — |
+1.86
|
$445.93M — | $1.06M — | $5.67 — | $5.85 — | $445.93M — | 15.55 | $0.37 — | ||
Gevo
GEVO
US
|
$1.42 — |
-3.74
|
$344.43M — | $2.12M — | $1.41 — | $1.49 — | $344.43M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$15.46 — |
+1.51
|
$255.11M — | $261.69K — | $15.19 — | $15.71 — | $255.11M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.79 — |
+3.49
|
$243.37M — | $201.06K — | $5.61 — | $5.81 — | $243.37M — | 18.07 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
+3.7
|
$239.13M — | $54.75K — | $1.60 — | $1.69 — | $239.13M — | 168.00 | $0.01 — | ||
American Resources
AREC
US
|
$2.15 — |
-1.15
|
$229.45M — | $1.16M — | $2.12 — | $2.23 — | $229.45M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$31.60 — |
+6.34
|
$167.69M — | $9.89K — | $29.18 — | $32.00 — | $167.69M — | 15.95 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.62 — |
-6.9
|
$92.85M — | $17.07K — | $1.60 — | $1.70 — | $92.85M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.91 — |
-0.63
|
$53.30M — | $349.99K — | $0.89 — | $0.93 — | $53.30M — | 0 | -$1.17 — | ||
Bon Natural Life
BON
US
|
$1.39 — |
-5.12
|
$14.18M — | $25.07K — | $1.39 — | $1.44 — | $14.18M — | 0 | -$0.72 — | ||
|
Huadi
HUDI
US
|
$0.92 — |
-8.08
|
$13.11M — | $31.18K — | $0.86 — | $0.98 — | $13.11M — | 0 | -$0.10 — | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.57
|
$12.13M — | $31.76K — | $0.97 — | $1.03 — | $12.13M — | 0 | -$0.71 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.69 — |
-5.44
|
$9.49M — | $9.06K — | $2.56 — | $2.82 — | $9.49M — | 0 | -$103.35 — | ||
|
SenesTech
SNES
US
|
$1.66 — |
-2.07
|
$8.78M — | $21.09K — | $1.60 — | $1.72 — | $8.78M — | 0 | -$1.06 — | ||
|
CN Energy
CNEY
US
|
$0.80 — |
+4.49
|
$6.53M — | $19.50K — | $0.76 — | $0.83 — | $6.53M — | 0 | -$21.46 — | ||
|
Gulf Resources
GURE
US
|
$4.12 — |
-2.94
|
$6.35M — | $15.37K — | $3.92 — | $4.33 — | $6.35M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.06 — |
-5.3
|
$5.83M — | $77.04K — | $1.06 — | $1.16 — | $5.83M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$3.80 — |
+5.02
|
$4.77M — | $15.25K — | $3.55 — | $3.85 — | $4.77M — | 0 | -$0.14 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.91 — |
-9.48
|
$4.62M — | $25.38K — | $1.85 — | $2.13 — | $4.62M — | 0 | -$1.49 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-0.86
|
$3.77M — | $142.38K — | $0.29 — | $0.31 — | $3.77M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}