Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iluka Resources ILKAF | $3.90 — |
-3.47
|
$1.72B — | $39.06K — | $3.76 — | $4.00 — | $1.72B — | 13.44 | $0.29 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.74 — |
-3.87
|
$1.68B — | $500.00 — | $1.74 — | $1.75 — | $1.68B — | 0 | -$0.39 — | ||
| Americas Gold and Silver USAS | $5.45 — |
+5.12
|
$1.67B — | $1.77M — | $5.17 — | $5.45 — | $1.67B — | 0 | -$0.28 — | ||
| Iluka Resources ILKAY | $19.30 — |
0
|
$1.66B — | $1.00 — | $19.30 — | $19.30 — | $1.66B — | 13.31 | $1.45 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.59 — |
-0.16
|
$1.66B — | $92.60K — | $12.50 — | $12.78 — | $1.66B — | 209.83 | $0.06 — | ||
| Foran Mining FMCXF | $3.00 — |
0
|
$1.63B — | $950.00 — | $3.00 — | $3.00 — | $1.63B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.13 — |
-0.1
|
$1.56B — | $3.00M — | $5.01 — | $5.24 — | $1.56B — | 0 | -$1.08 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.96 — |
+2.37
|
$1.53B — | $19.20K — | $0.96 — | $0.96 — | $1.53B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
-4.2
|
$1.40B — | $14.90K — | $1.13 — | $1.14 — | $1.40B — | 0 | -$0.47 — | ||
| Select Water Solutions, Inc. WTTR | $11.33 — |
-2.66
|
$1.37B — | $165.35K — | $11.29 — | $11.54 — | $1.37B — | 59.63 | $0.19 — | ||
| Altius Minerals ATUSF | $29.07 — |
+2.32
|
$1.36B — | $241.00 — | $28.81 — | $29.07 — | $1.36B — | 5.26 | $5.52 — | ||
| AbraSilver Resource ABBRF | $7.95 — |
+1.92
|
$1.27B — | $7.83K — | $7.88 — | $8.07 — | $1.27B — | 0 | -$0.26 — | ||
| Sigma Lithium SGML | $10.97 — |
-5.1
|
$1.22B — | $1.85M — | $10.66 — | $11.50 — | $1.22B — | 0 | -$0.28 — | ||
| SolGold SLGGF | $0.40 — |
-2.44
|
$1.22B — | $30.00K — | $0.40 — | $0.40 — | $1.22B — | 0 | -$0.02 — | ||
| 5N Plus FPLSF | $13.52 — |
-1.53
|
$1.22B — | $300.00 — | $13.27 — | $14.00 — | $1.22B — | 27.59 | $0.49 — | ||
| Mineros MNSAF | $4.05 — |
+5.48
|
$1.20B — | $300.00 — | $4.05 — | $4.05 — | $1.20B — | 7.64 | $0.53 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
+1.67
|
$1.20B — | $100.00 — | $10.18 — | $10.18 — | $1.20B — | 15.00 | $0.69 — | ||
| Braskem BAK | $2.96 — |
+0.51
|
$1.18B — | $194.82K — | $2.94 — | $2.99 — | $1.18B — | 0 | -$2.45 — | ||
| Standard Lithium SLI | $4.77 — |
+1.27
|
$1.14B — | $1.15M — | $4.66 — | $4.87 — | $1.14B — | 7.81 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
+2.76
|
$1.13B — | $1.82M — | $1.97 — | $2.07 — | $1.13B — | 0 | -$0.11 — | ||
| REX American Resources REX | $33.54 — |
+0.72
|
$1.11B — | $46.85K — | $33.09 — | $34.51 — | $1.11B — | 22.51 | $1.49 — | ||
| Stepan Company SCL | $48.45 — |
+3.3
|
$1.10B — | $36.40K — | $47.42 — | $48.49 — | $1.10B — | 24.46 | $1.98 — | ||
| Nexa Resources NEXA | $8.12 — |
+4.77
|
$1.08B — | $223.18K — | $7.78 — | $8.20 — | $1.08B — | 0 | -$0.13 — | ||
| Ramaco Resources METC | $16.29 — |
+1.21
|
$1.07B — | $988.02K — | $15.88 — | $16.94 — | $1.07B — | 0 | -$0.68 — | ||
| Andean Precious Metals ANPMF | $7.19 — |
+6.84
|
$1.07B — | $56.99K — | $7.00 — | $7.30 — | $1.07B — | 14.09 | $0.51 — | ||
| Rupert Resources RUPRF | $4.55 — |
+0.66
|
$1.07B — | $2.45K — | $4.55 — | $4.59 — | $1.07B — | 0 | -$0.02 — | ||
| Imperial Metals IPMLF | $5.98 — |
0
|
$1.06B — | $1.50K — | $5.98 — | $6.00 — | $1.06B — | 7.56 | $0.79 — | ||
| McEwen MUX | $19.44 — |
+3.51
|
$1.06B — | $344.91K — | $18.78 — | $19.53 — | $1.06B — | 0 | -$0.23 — | ||
| Ecovyst ECVT | $9.25 — |
+2.29
|
$1.06B — | $309.22K — | $9.04 — | $9.29 — | $1.06B — | 0 | -$0.27 — | ||
| Asante Gold ASGOF | $1.47 — |
-8.7
|
$1.05B — | $8.31K — | $1.45 — | $1.56 — | $1.05B — | 0 | -$0.21 — | ||
| Alkane Resources ALKEF | $0.75 — |
+1.63
|
$1.02B — | $537.38K — | $0.72 — | $0.75 — | $1.02B — | 18.75 | $0.04 — | ||
| Alphamin Resources AFMJF | $0.80 — |
+0.61
|
$1.02B — | $32.21K — | $0.79 — | $0.80 — | $1.02B — | 8.83 | $0.09 — | ||
| CVR Partners, LP UAN | $94.42 — |
+0.92
|
$998.04M — | $9.48K — | $93.85 — | $94.47 — | $998.04M — | 7.84 | $12.04 — | ||
| Avino Silver & Gold Mines ASM | $6.25 — |
+6.39
|
$979.76M — | $3.30M — | $5.86 — | $6.26 — | $979.76M — | 44.60 | $0.14 — | ||
| Canfor CFPZF | $8.35 — |
+2.2
|
$978.14M — | $2.60K — | $8.14 — | $8.43 — | $978.14M — | 0 | -$2.87 — | ||
| Hycroft Mining Holding HYMC | $11.93 — |
+2.28
|
$965.55M — | $675.20K — | $11.45 — | $12.20 — | $965.55M — | 0 | -$1.54 — | ||
| GoGold Resources GLGDF | $2.10 — |
+3.96
|
$908.85M — | $96.46K — | $2.02 — | $2.12 — | $908.85M — | 70.00 | $0.03 — | ||
| Sappi SPPJY | $1.50 — |
0
|
$906.84M — | $2.14K — | $1.40 — | $1.48 — | $906.84M — | 0 | -$0.29 — | ||
| Ferroglobe GSM | $4.71 — |
+2.84
|
$884.94M — | $221.49K — | $4.52 — | $4.75 — | $884.94M — | 0 | -$0.63 — | ||
| G2 Goldfields GUYGF | $3.31 — |
+0.61
|
$850.70M — | $700.00 — | $3.30 — | $3.31 — | $850.70M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.08 — |
-4.06
|
$835.73M — | $1.95K — | $3.15 — | $3.20 — | $835.73M — | 43.92 | $0.07 — | ||
| FireFly Metals MNXMF | $1.22 — |
+3.39
|
$832.84M — | $3.00K — | $1.31 — | $1.31 — | $832.84M — | 0 | -$0.01 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Gold Royalty GROY | $4.12 — |
+2.1
|
$814.65M — | $1.16M — | $4.02 — | $4.15 — | $814.65M — | 0 | -$0.04 — | ||
| Major Drilling MJDLF | $9.92 — |
-0.4
|
$812.88M — | $200.00 — | $9.73 — | $9.92 — | $812.88M — | 55.11 | $0.18 — | ||
| United States Antimony UAMY | $5.79 — |
-2.28
|
$810.11M — | $2.75M — | $5.58 — | $5.92 — | $810.11M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.69 — |
+3.89
|
$801.43M — | $1.70M — | $4.39 — | $4.77 — | $801.43M — | 0 | -$0.06 — | ||
| Rio2 RIOFF | $1.85 — |
+1.65
|
$795.27M — | $36.83K — | $1.85 — | $1.92 — | $795.27M — | 92.50 | $0.02 — | ||
| Robex Resources RSRBF | $3.26 — |
-0.11
|
$794.81M — | $4.00 — | $3.26 — | $3.26 — | $794.81M — | 0 | -$0.24 — | ||
| Elevra Lithium SYAXF | $4.21 — |
+4.86
|
$743.84M — | $7.88K — | $4.24 — | $4.30 — | $743.84M — | 0 | -$2.72 — | ||
| Orezone Gold ORZCF | $1.24 — |
+0.81
|
$741.38M — | $300.00 — | $1.24 — | $1.24 — | $741.38M — | 9.53 | $0.13 — | ||
| Oil-Dri Corporation of America ODC | $50.75 — |
+6.46
|
$739.77M — | $37.02K — | $48.85 — | $51.06 — | $739.77M — | 13.98 | $3.63 — | ||
| Tronox TROX | $4.65 — |
+2.88
|
$737.27M — | $1.18M — | $4.45 — | $4.74 — | $737.27M — | 0 | -$2.05 — | ||
| Metalla Royalty & Streaming MTA | $7.94 — |
+1.53
|
$734.94M — | $122.23K — | $7.65 — | $7.99 — | $734.94M — | 0 | -$0.03 — | ||
| Compass Minerals CMP | $17.58 — |
+1.85
|
$732.89M — | $84.07K — | $17.08 — | $17.82 — | $732.89M — | 0 | -$1.91 — | ||
| Integra Resources ITRG | $4.07 — |
+3.82
|
$689.09M — | $669.64K — | $3.86 — | $4.13 — | $689.09M — | 27.13 | $0.15 — | ||
| Idaho Strategic Resources IDR | $44.04 — |
+10.32
|
$686.69M — | $339.77K — | $39.15 — | $44.49 — | $686.69M — | 60.32 | $0.73 — | ||
| Westlake Chemical Partners LP WLKP | $19.34 — |
+0.1
|
$681.66M — | $29.04K — | $19.25 — | $19.50 — | $681.66M — | 13.91 | $1.39 — | ||
| Green Plains GPRE | $9.58 — |
-1.34
|
$669.02M — | $180.60K — | $9.45 — | $9.69 — | $669.02M — | 0 | -$2.85 — | ||
| Omai Gold Mines OMGGF | $1.04 — |
+4.23
|
$661.14M — | $27.70K — | $0.99 — | $1.04 — | $661.14M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.52 — |
+5.67
|
$657.89M — | $1.18M — | $2.38 — | $2.52 — | $657.89M — | 0 | -$0.18 — | ||
| LSB Industries LXU | $9.03 — |
+3.12
|
$649.87M — | $110.32K — | $8.85 — | $9.09 — | $649.87M — | 0 | -$0.01 — | ||
| New Pacific Metals NEWP | $3.46 — |
+6.29
|
$638.25M — | $441.55K — | $3.25 — | $3.47 — | $638.25M — | 0 | -$0.01 — | ||
| SunCoke Energy SXC | $7.25 — |
+2.19
|
$613.40M — | $248.55K — | $7.08 — | $7.25 — | $613.40M — | 9.66 | $0.75 — | ||
| Troilus Gold CHXMF | $1.12 — |
+7.69
|
$612.30M — | $14.10K — | $1.08 — | $1.12 — | $612.30M — | 0 | -$0.09 — | ||
| Metals X MLXEF | $0.66 — |
+0.33
|
$610.93M — | $1.00K — | $0.66 — | $0.66 — | $610.93M — | 6.62 | $0.10 — | ||
| Thor Explorations THXPF | $0.91 — |
+1.39
|
$603.29M — | $44.06K — | $0.88 — | $0.91 — | $603.29M — | 3.62 | $0.25 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.84 — |
+2.7
|
$585.65M — | $6.39K — | $6.78 — | $6.87 — | $585.65M — | 9.24 | $0.74 — | ||
| Koppers KOP | $29.05 — |
+0.92
|
$572.64M — | $11.87K — | $28.72 — | $29.21 — | $572.64M — | 34.99 | $0.83 — | ||
| Patriot Battery Metals PMETF | $3.50 — |
+2.94
|
$568.55M — | $1.36K — | $3.40 — | $3.50 — | $568.55M — | 0 | -$0.02 — | ||
| Kronos Worldwide KRO | $4.90 — |
+0.82
|
$563.76M — | $74.27K — | $4.86 — | $4.99 — | $563.76M — | 0 | -$0.35 — | ||
| Freegold Ventures FGOVF | $1.05 — |
+1.94
|
$559.49M — | $5.00K — | $1.03 — | $1.05 — | $559.49M — | 0 | $0.00 — | ||
| Lightwave Logic LWLG | $4.18 — |
-0.71
|
$558.59M — | $233.35K — | $4.09 — | $4.32 — | $558.59M — | 0 | -$0.17 — | ||
| Gevo GEVO | $2.28 — |
+1.32
|
$552.39M — | $697.36K — | $2.19 — | $2.30 — | $552.39M — | 0 | -$0.21 — | ||
| Probe Gold PROBF | $2.66 — |
0
|
$548.92M — | $8.00K — | $2.66 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Arafura Rare Earths ARAFF | $0.16 — |
-2.31
|
$542.80M — | $163.85K — | $0.16 — | $0.16 — | $542.80M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.58 — |
+2.56
|
$523.18M — | $336.89K — | $2.50 — | $2.60 — | $523.18M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.18 — |
0
|
$502.28M — | $700.00 — | $0.24 — | $0.24 — | $502.28M — | 0 | -$0.01 — | ||
| First Mining Gold FFMGF | $0.39 — |
+1.96
|
$501.52M — | $112.60K — | $0.38 — | $0.39 — | $501.52M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.92 — |
+6.67
|
$498.11M — | $22.50K — | $1.87 — | $1.92 — | $498.11M — | 14.76 | $0.13 — | ||
| Rare Element Resources REEMF | $0.96 — |
+0.53
|
$498.07M — | $17.61K — | $0.96 — | $0.98 — | $498.07M — | 0 | -$0.01 — | ||
| Neo Performance Materials NOPMF | $11.97 — |
+1.1
|
$497.94M — | $200.00 — | $11.97 — | $12.00 — | $497.94M — | 0 | -$0.16 — | ||
| Amerigo Resources ARREF | $3.02 — |
+1.34
|
$496.76M — | $7.31K — | $2.90 — | $3.04 — | $496.76M — | 23.23 | $0.13 — | ||
| NorthIsle Copper and Gold NTCPF | $1.69 — |
+4.97
|
$493.15M — | $27.81K — | $1.62 — | $1.69 — | $493.15M — | 0 | -$0.03 — | ||
| Caledonia Mining CMCL | $25.45 — |
+4
|
$491.31M — | $62.90K — | $24.40 — | $25.58 — | $491.31M — | 9.94 | $2.56 — | ||
| Ucore Rare Metals UURAF | $4.46 — |
-5.71
|
$481.89M — | $56.97K — | $4.34 — | $4.75 — | $481.89M — | 0 | -$0.32 — | ||
| Meridian Mining Plc MRRDF | $1.15 — |
+1.77
|
$481.04M — | $4.40K — | $1.13 — | $1.13 — | $481.04M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
+4.59
|
$473.01M — | $2.19K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Algoma Steel ASTL | $4.50 — |
+4.53
|
$471.68M — | $372.12K — | $4.23 — | $4.51 — | $471.68M — | 0 | -$1.05 — | ||
| Olympic Steel ZEUS | $42.07 — |
+3.16
|
$471.08M — | $26.18K — | $41.41 — | $42.21 — | $471.08M — | 35.95 | $1.17 — | ||
| AdvanSix ASIX | $17.02 — |
+1.73
|
$457.23M — | $168.19K — | $16.53 — | $17.02 — | $457.23M — | 8.86 | $1.92 — | ||
| Aldebaran Resources ADBRF | $2.67 — |
+0.94
|
$454.96M — | $100.00 — | $2.65 — | $2.65 — | $454.96M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $5.31 — |
+3.91
|
$454.40M — | $8.00K — | $5.13 — | $5.31 — | $454.40M — | 0 | -$0.20 — | ||
| Nouveau Monde Graphite NMG | $2.90 — |
0
|
$442.04M — | $61.48K — | $2.80 — | $2.94 — | $442.04M — | 0 | -$0.66 — | ||
| Rusoro Mining RMLFF | $0.70 — |
-2.58
|
$439.35M — | $500.00 — | $0.70 — | $0.70 — | $439.35M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Fireweed Metals FWEDF | $2.00 — |
-3.38
|
$426.55M — | $1.00K — | $2.00 — | $2.00 — | $426.55M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $2.02 — |
+9.49
|
$425.11M — | $459.07K — | $1.82 — | $2.04 — | $425.11M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||