Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellium SE CSTM | $8.53 — |
+1.67
|
$1.22B — | $2.46M — | $8.3 — | $8.64 — | $1.22B — | 22.44 | $0.38 — | |
| Ingevity NGVT | $31.07 — |
-2.26
|
$1.16B — | $183.85K — | $30.41 — | $31.88 — | $1.16B — | 0 | -$11.84 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.92 — |
0
|
$1.15B — | $2K — | $0.92 — | $0.92 — | $1.15B — | 0 | $0 — | |
| Ero Copper ERO | $10.93 — |
+4
|
$1.13B — | $553.5K — | $10.35 — | $11 — | $1.13B — | 0 | -$0.66 — | |
| Canfor CFPZF | $9.4 — |
0
|
$1.12B — | $100 — | $9.67 — | $9.67 — | $1.12B — | 0 | -$4.06 — | |
| Endeavour Silver EXK | $3.97 — |
-1.98
|
$1.09B — | $14.92M — | $3.92 — | $4.26 — | $1.09B — | 0 | -$0.13 — | |
| Stepan Company SCL | $46.97 — |
-1.32
|
$1.06B — | $105.11K — | $46.28 — | $47.91 — | $1.06B — | 21.35 | $2.2 — | |
| Foran Mining FMCXF | $2.42 — |
+0.41
|
$1.02B — | $11.1K — | $2.41 — | $2.43 — | $1.02B — | 0 | -$0.04 — | |
| NovaGold Resources NG | $3.01 — |
+4.51
|
$1.01B — | $3.22M — | $2.98 — | $3.1 — | $1.01B — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $6.2 — |
+0.13
|
$995.42M — | $23.44K — | $6.12 — | $6.45 — | $995.42M — | 0 | -$0.14 — | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.24
|
$987.42M — | $1.09M — | $8.17 — | $8.49 — | $987.42M — | 27.46 | $0.3 — | |
| Montage Gold MAUTF | $2.74 — |
+0.48
|
$963.8M — | $19.5K — | $2.69 — | $2.97 — | $963.8M — | 0 | -$0.14 — | |
| Adriatic Metals ADMLF | $2.71 — |
+0.74
|
$955.19M — | $12.19K — | $2.69 — | $2.8 — | $955.19M — | 0 | -$0.2 — | |
| Perpetua Resources PPTA | $13.35 — |
+0.68
|
$951.35M — | $958.63K — | $13.14 — | $13.81 — | $951.35M — | 0 | -$0.22 — | |
| Kaiser Aluminum KALU | $54.45 — |
-0.29
|
$876.67M — | $126.32K — | $53.71 — | $55.61 — | $876.67M — | 18.97 | $2.87 — | |
| Sigma Lithium SGML | $7.73 — |
-3.74
|
$860.09M — | $784.82K — | $7.68 — | $8.05 — | $860.09M — | 0 | -$0.45 — | |
| Silvercorp Metals SVM | $3.92 — |
+2.89
|
$852.27M — | $8.68M — | $3.86 — | $4.06 — | $852.27M — | 10.88 | $0.36 — | |
| Rupert Resources RUPRF | $3.56 — |
-0.84
|
$838.23M — | $9.66K — | $3.56 — | $3.63 — | $838.23M — | 0 | -$0.02 — | |
| Tronox TROX | $5.18 — |
-1.33
|
$820.83M — | $2.74M — | $5.07 — | $5.38 — | $820.83M — | 0 | -$0.31 — | |
| Discovery Silver DSVSF | $2.02 — |
+4.12
|
$812.74M — | $195.89K — | $1.95 — | $2.05 — | $812.74M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $17.5 — |
-0.46
|
$810.27M — | $2.27K — | $17.25 — | $17.67 — | $810.27M — | 11.51 | $1.52 — | |
| Westlake Chemical Partners LP WLKP | $22.97 — |
+0.13
|
$809.43M — | $22.4K — | $22.87 — | $23.17 — | $809.43M — | 12.97 | $1.77 — | |
| Nexa Resources NEXA | $6.04 — |
+0.5
|
$799.93M — | $6.54K — | $6.03 — | $6.07 — | $799.93M — | 0 | -$1.55 — | |
| Kronos Worldwide KRO | $6.86 — |
-0.72
|
$794.9M — | $164.71K — | $6.67 — | $7.04 — | $794.9M — | 9.14 | $0.75 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| SunCoke Energy SXC | $9.23 — |
+1.65
|
$781.28M — | $575.73K — | $9.13 — | $9.3 — | $781.28M — | 8.24 | $1.12 — | |
| CVR Partners, LP UAN | $73 — |
-0.26
|
$771.58M — | $23.29K — | $73 — | $74.84 — | $771.58M — | 12.67 | $5.76 — | |
| Alphamin Resources AFMJF | $0.5999 — |
+1.69
|
$765.73M — | $271.7K — | $0.5799 — | $0.6099 — | $765.73M — | 10.00 | $0.06 — | |
| Southern Cross Gold Consolidated MWSNF | $3.28 — |
+1.86
|
$729.9M — | $6.3K — | $3.18 — | $3.34 — | $729.9M — | 0 | -$0.05 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$705.24M — | $278 — | $0.05 — | $0.05 — | $705.24M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$688.89M — | $4.33K — | $2.05 — | $2.05 — | $688.89M — | 14.64 | $0.14 — | |
| Ecovyst ECVT | $5.82 — |
-1.36
|
$683.19M — | $824.23K — | $5.75 — | $6 — | $683.19M — | 0 | -$0.06 — | |
| Boss Energy Limited BQSSF | $1.62 — |
+0.94
|
$681.68M — | $1.75K — | $1.6 — | $1.6 — | $681.68M — | 0 | -$0.04 — | |
| REX American Resources REX | $39.57 — |
+0.82
|
$673.2M — | $199.83K — | $39.28 — | $40.13 — | $673.2M — | 11.99 | $3.3 — | |
| Vizsla Silver VZLA | $2.27 — |
+2.71
|
$666.94M — | $3.07M — | $2.22 — | $2.31 — | $666.94M — | 0 | -$0.02 — | |
| Orion OEC | $11.72 — |
-0.09
|
$663.99M — | $467.27K — | $11.54 — | $11.88 — | $663.99M — | 15.42 | $0.76 — | |
| Taseko Mines TGB | $2.08 — |
-0.48
|
$657.02M — | $14.11M — | $2.01 — | $2.1 — | $657.02M — | 0 | -$0.04 — | |
| Ferroglobe GSM | $3.45 — |
+2.07
|
$648.2M — | $643.2K — | $3.38 — | $3.46 — | $648.2M — | 115.00 | $0.03 — | |
| Oil-Dri Corporation of America ODC | $42.92 — |
-0.85
|
$626.21M — | $27.82K — | $42.72 — | $43.42 — | $626.21M — | 13.75 | $3.12 — | |
| G2 Goldfields GUYGF | $2.54 — |
+0.4
|
$617.58M — | $7.2K — | $2.53 — | $2.6 — | $617.58M — | 0 | -$0.03 — | |
| Rare Element Resources REEMF | $1.18 — |
+21.65
|
$609.04M — | $1.35M — | $1 — | $1.2 — | $609.04M — | 0 | -$0.04 — | |
| Lithium Americas LAC | $2.7 — |
+2.66
|
$590.45M — | $3.94M — | $2.6 — | $2.74 — | $590.45M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
-0.93
|
$576.28M — | $8.89M — | $1.06 — | $1.18 — | $576.28M — | 0 | -$0.05 — | |
| IperionX TAOFF | $1.69 — |
0
|
$564.39M — | $100 — | $3.67 — | $3.67 — | $564.39M — | 0 | -$0.1 — | |
| AdvanSix ASIX | $19.94 — |
-1.63
|
$533.28M — | $154.83K — | $19.66 — | $20.27 — | $533.28M — | 12.30 | $1.62 — | |
| Almonty Industries ALMTF | $1.87 — |
-0.53
|
$524.86M — | $45.05K — | $1.8 — | $1.91 — | $524.86M — | 0 | -$0.04 — | |
| Interfor IFSPF | $10.14 — |
+1.91
|
$521.74M — | $1.4K — | $9.95 — | $10.14 — | $521.74M — | 0 | -$4.25 — | |
| GoGold Resources GLGDF | $1.33 — |
+2.31
|
$503.23M — | $17.85K — | $1.32 — | $1.38 — | $503.23M — | 0 | $0 — | |
| Ramaco Resources METC | $9.46 — |
+6.24
|
$495.16M — | $1.22M — | $8.75 — | $9.72 — | $495.16M — | 85.95 | $0.11 — | |
| Algoma Steel ASTL | $4.71 — |
+3.52
|
$493.89M — | $714.13K — | $4.51 — | $4.74 — | $493.89M — | 0 | -$1.04 — | |
| Major Drilling MJDLF | $5.98 — |
+1.18
|
$493.05M — | $685 — | $5.98 — | $5.98 — | $493.05M — | 19.93 | $0.3 — | |
| Koppers KOP | $24.09 — |
-1.51
|
$492.6M — | $115.62K — | $23.58 — | $24.54 — | $492.6M — | 9.79 | $2.46 — | |
| Orezone Gold ORZCF | $0.91 — |
-0.76
|
$478.95M — | $137.7K — | $0.8499 — | $0.93 — | $478.95M — | 7.00 | $0.13 — | |
| Compass Minerals CMP | $11.15 — |
+2.2
|
$462.77M — | $723.68K — | $10.91 — | $11.31 — | $462.77M — | 0 | -$3.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.39 — |
+0.19
|
$460.69M — | $4.7K — | $5.31 — | $5.44 — | $460.69M — | 8.83 | $0.61 — | |
| McEwen Mining MUX | $8.33 — |
+1.59
|
$449.27M — | $892.59K — | $8.27 — | $8.62 — | $449.27M — | 0 | -$0.86 — | |
| Valhi VHI | $15.85 — |
-0.19
|
$448.47M — | $33.8K — | $15.21 — | $15.85 — | $448.47M — | 4.18 | $3.79 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$431.76M — | $100 — | $1.5 — | $1.5 — | $431.76M — | 0 | -$0.15 — | |
| Freegold Ventures FGOVF | $0.8 — |
+0.25
|
$427.46M — | $111.6K — | $0.8 — | $0.8499 — | $427.46M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.5999 — |
0
|
$405.78M — | $2.08K — | $0.55 — | $0.5999 — | $405.78M — | 0 | -$0.09 — | |
| United States Antimony UAMY | $3.49 — |
+7.06
|
$400.07M — | $7.98M — | $3.33 — | $3.6 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+5.64
|
$398.5M — | $3.26M — | $0.5799 — | $0.65 — | $398.5M — | 0 | -$0.17 — | |
| Clearwater Paper CLW | $24.4 — |
-0.81
|
$395.18M — | $160.63K — | $23.97 — | $24.92 — | $395.18M — | 0 | -$4.41 — | |
| Intrepid Potash IPI | $29.39 — |
+0.75
|
$388.72M — | $216.13K — | $28.48 — | $30.1 — | $388.72M — | 0 | -$16.53 — | |
| LSB Industries LXU | $5.07 — |
-3.24
|
$376.63M — | $458.43K — | $5.01 — | $5.26 — | $376.63M — | 0 | -$0.27 — | |
| Mandalay Resources MNDJF | $3.96 — |
-1
|
$371.88M — | $4.8K — | $3.98 — | $4.05 — | $371.88M — | 7.91 | $0.5 — | |
| Galiano Gold GAU | $1.41 — |
+6.82
|
$362.59M — | $1.32M — | $1.37 — | $1.41 — | $362.59M — | 70.50 | $0.02 — | |
| Imperial Metals IPMLF | $2.19 — |
+1.86
|
$354.91M — | $10K — | $2.1 — | $2.15 — | $354.91M — | 4.65 | $0.47 — | |
| Mesabi Trust MSB | $26.62 — |
+2.31
|
$349.25M — | $15.19K — | $26.09 — | $26.85 — | $349.25M — | 3.80 | $7 — | |
| Mercer MERC | $5.16 — |
0
|
$345.05M — | $313.69K — | $5.01 — | $5.22 — | $345.05M — | 0 | -$1.27 — | |
| AbraSilver Resource ABBRF | $2.23 — |
-2.19
|
$340.18M — | $29.99K — | $2.2 — | $2.29 — | $340.18M — | 0 | -$0.15 — | |
| Olympic Steel ZEUS | $30.26 — |
+0.6
|
$337.78M — | $45.32K — | $29.71 — | $30.57 — | $337.78M — | 15.36 | $1.97 — | |
| Neo Performance Materials NOPMF | $7.27 — |
+0.07
|
$325.12M — | $2K — | $7.26 — | $7.82 — | $325.12M — | 0 | -$0.31 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-4.41
|
$320.36M — | $15K — | $0.14 — | $0.14 — | $320.36M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.52 — |
-0.65
|
$313.07M — | $500 — | $1.52 — | $1.52 — | $313.07M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.51 — |
+4.14
|
$305.55M — | $46.8K — | $1.5 — | $1.53 — | $305.55M — | 0 | -$0.1 — | |
| Integra Resources ITRG | $1.8 — |
+5.26
|
$303.68M — | $1.13M — | $1.71 — | $1.88 — | $303.68M — | 0 | -$0.1 — | |
| Thor Explorations THXPF | $0.46 — |
+1.34
|
$302.71M — | $71.5K — | $0.45 — | $0.46 — | $302.71M — | 3.25 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4899 — |
-2.97
|
$301.62M — | $37K — | $0.4899 — | $0.52 — | $301.62M — | 0 | -$0.04 — | |
| SolGold SLGGF | $0.1 — |
0
|
$300.11M — | $64K — | $0.08999 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $4.44 — |
-5.33
|
$296.38M — | $621.01K — | $4.35 — | $4.72 — | $296.38M — | 0 | -$0.64 — | |
| NanoXplore NNXPF | $1.73 — |
-1.7
|
$295.15M — | $138 — | $1.73 — | $1.73 — | $295.15M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.17 — |
+2.59
|
$293.21M — | $522.73K — | $3.13 — | $3.23 — | $293.21M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $2.04 — |
+4.08
|
$287.51M — | $4.69M — | $2 — | $2.1 — | $287.51M — | 34.00 | $0.06 — | |
| Gold Royalty GROY | $1.68 — |
+1.2
|
$286.39M — | $2.67M — | $1.64 — | $1.75 — | $286.39M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.66 — |
+2.97
|
$282.97M — | $328.05K — | $0.63 — | $0.66 — | $282.97M — | 0 | $0 — | |
| Metals X MLXEF | $0.3099 — |
-6.09
|
$280.84M — | $245K — | $0.2999 — | $0.32 — | $280.84M — | 4.42 | $0.07 — | |
| Gevo GEVO | $1.17 — |
+4.46
|
$280.34M — | $1.91M — | $1.13 — | $1.2 — | $280.34M — | 0 | -$0.34 — | |
| Lumina Gold LMGDF | $0.66 — |
+4.76
|
$277.93M — | $16.1K — | $0.65 — | $0.66 — | $277.93M — | 0 | -$0.1 — | |
| Nouveau Monde Graphite NMG | $1.81 — |
+9.7
|
$275.59M — | $415.38K — | $1.61 — | $1.84 — | $275.59M — | 0 | -$0.51 — | |
| Caledonia Mining CMCL | $13.95 — |
+2.95
|
$269.16M — | $179.84K — | $13.8 — | $14.17 — | $269.16M — | 15.32 | $0.91 — | |
| Mako Mining MAKOF | $3.32 — |
+0.91
|
$263.26M — | $4.24K — | $3.29 — | $3.3 — | $263.26M — | 12.76 | $0.26 — | |
| Western Copper and Gold WRN | $1.31 — |
+9.17
|
$262M — | $1.4M — | $1.19 — | $1.34 — | $262M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.35 — |
+3.05
|
$261.01M — | $878.98K — | $1.29 — | $1.38 — | $261.01M — | 2.21 | $0.61 — | |
| Trilogy Metals TMQ | $1.58 — |
+10.49
|
$259.46M — | $565.95K — | $1.42 — | $1.58 — | $259.46M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $18.91 — |
+4.02
|
$258.41M — | $618.58K — | $17.88 — | $19.34 — | $258.41M — | 28.22 | $0.67 — | |
| Bioceres Crop BIOX | $4.24 — |
-2.53
|
$256.32M — | $83.63K — | $4.11 — | $4.53 — | $256.32M — | 212.00 | $0.02 — | |
| Lotus Resources LTSRF | $0.11 — |
+1.9
|
$252.8M — | $5.73K — | $0.11 — | $0.11 — | $252.8M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.9499 — |
-2.06
|
$250.08M — | $19.75K — | $0.9499 — | $0.9799 — | $250.08M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||