Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (2092)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.31 — |
-2.33
|
$1.42B — | $139.06K — | $11.31 — | $12 — | $1.42B — | 16.15 | $0.7 — | |
Endeavour Silver EXK | $4.83 — |
+0.31
|
$1.4B — | $10.93M — | $4.75 — | $4.89 — | $1.4B — | 0 | -$0.25 — | |
Labrador Iron Ore Royalty LIFZF | $21.15 — |
-1.44
|
$1.35B — | $100 — | $21.15 — | $21.15 — | $1.35B — | 13.55 | $1.56 — | |
DRDGOLD DRD | $14.56 — |
+1.89
|
$1.28B — | $397.82K — | $14.01 — | $14.58 — | $1.28B — | 13.00 | $1.12 — | |
Canfor CFPZF | $10.6 — |
+3.41
|
$1.26B — | $100 — | $10.6 — | $10.6 — | $1.26B — | 0 | -$3.92 — | |
Stepan Company SCL | $55.22 — |
+1.47
|
$1.25B — | $21.3K — | $54.72 — | $55.51 — | $1.25B — | 22.53 | $2.45 — | |
Foran Mining FMCXF | $2.38 — |
-0.83
|
$1.24B — | $7.6K — | $2.38 — | $2.39 — | $1.24B — | 0 | -$0.04 — | |
Kaiser Aluminum KALU | $75.8 — |
-0.62
|
$1.22B — | $50.59K — | $75.25 — | $77.82 — | $1.22B — | 24.76 | $3.06 — | |
Adriatic Metals ADMLF | $3.52 — |
+6.34
|
$1.22B — | $20.7K — | $3.45 — | $3.56 — | $1.22B — | 0 | -$0.25 — | |
Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
Boss Energy Limited BQSSF | $2.83 — |
+19.41
|
$1.17B — | $241.85K — | $2.66 — | $2.83 — | $1.17B — | 0 | -$0.04 — | |
Southern Cross Gold Consolidated MWSNF | $4.74 — |
-0.84
|
$1.15B — | $25.45K — | $4.67 — | $4.77 — | $1.15B — | 0 | -$0.06 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
Select Water Solutions, Inc. WTTR | $9.2 — |
+0.88
|
$1.11B — | $258.16K — | $8.99 — | $9.23 — | $1.11B — | 27.05 | $0.34 — | |
Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
Vizsla Silver VZLA | $3.52 — |
+1.3
|
$1.04B — | $2.86M — | $3.41 — | $3.54 — | $1.04B — | 0 | -$0.02 — | |
Rupert Resources RUPRF | $4.2 — |
-2.55
|
$983.04M — | $394 — | $4.2 — | $4.2 — | $983.04M — | 0 | -$0.02 — | |
Silvercorp Metals SVM | $4.45 — |
+3.86
|
$970.46M — | $7.27M — | $4.26 — | $4.49 — | $970.46M — | 15.87 | $0.28 — | |
Bellevue Gold BELGF | $0.64 — |
+4.57
|
$947.59M — | $1.5K — | $0.64 — | $0.64 — | $947.59M — | 12.75 | $0.05 — | |
Ecovyst ECVT | $8.03 — |
+1.97
|
$942.14M — | $399.26K — | $7.95 — | $8.07 — | $942.14M — | 0 | -$0.1 — | |
Altius Minerals ATUSF | $20.24 — |
+1.69
|
$938.45M — | $710 — | $20.19 — | $20.41 — | $938.45M — | 12.89 | $1.57 — | |
Perpetua Resources PPTA | $13.09 — |
+1.99
|
$936.5M — | $3.17M — | $12.98 — | $13.31 — | $936.5M — | 0 | -$0.29 — | |
Snowline Gold SNWGF | $5.82 — |
+0.69
|
$935.99M — | $3.05K — | $5.7 — | $5.85 — | $935.99M — | 0 | -$0.14 — | |
Chemtrade Logistics Income Fund CGIFF | $8.2 — |
+0.74
|
$932.78M — | $500 — | $8.18 — | $8.2 — | $932.78M — | 10.25 | $0.8 — | |
Taseko Mines TGB | $2.94 — |
-2.98
|
$928.67M — | $6.88M — | $2.93 — | $3.1 — | $928.67M — | 0 | -$0.15 — | |
CVR Partners, LP UAN | $86.16 — |
+2.73
|
$910.68M — | $36.42K — | $84.06 — | $87.01 — | $910.68M — | 12.08 | $7.13 — | |
Tronox TROX | $5.65 — |
+1.53
|
$894.52M — | $807.7K — | $5.59 — | $5.76 — | $894.52M — | 0 | -$0.95 — | |
IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$831.76M — | $1.55K — | $2.63 — | $2.63 — | $831.76M — | 17.53 | $0.15 — | |
Compass Minerals CMP | $19.96 — |
+3.74
|
$830.75M — | $292.22K — | $19.42 — | $20.27 — | $830.75M — | 0 | -$3.56 — | |
Oil-Dri Corporation of America ODC | $56.42 — |
+0.28
|
$825.89M — | $36.04K — | $56.35 — | $57.59 — | $825.89M — | 16.64 | $3.39 — | |
Alphamin Resources AFMJF | $0.64 — |
-0.78
|
$811.98M — | $1.96K — | $0.64 — | $0.64 — | $811.98M — | 7.93 | $0.08 — | |
Resolute Mining RMGGF | $0.3699 — |
0
|
$792.13M — | $4K — | $0.3699 — | $0.3699 — | $792.13M — | 0 | -$0.01 — | |
REX American Resources REX | $47.91 — |
+1.94
|
$789.03M — | $56.22K — | $46.83 — | $47.97 — | $789.03M — | 14.83 | $3.23 — | |
Westlake Chemical Partners LP WLKP | $22.11 — |
-0.07
|
$778.95M — | $19.92K — | $22.06 — | $22.27 — | $778.95M — | 14.83 | $1.49 — | |
Ferroglobe GSM | $3.94 — |
+2.6
|
$735.31M — | $398K — | $3.84 — | $3.96 — | $735.31M — | 0 | -$0.23 — | |
Kronos Worldwide KRO | $6.27 — |
+0.64
|
$721.28M — | $126.65K — | $6.24 — | $6.45 — | $721.28M — | 7.46 | $0.84 — | |
Northern Dynasty Minerals NAK | $1.3 — |
+6.15
|
$706.3M — | $4.21M — | $1.22 — | $1.31 — | $706.3M — | 0 | -$0.1 — | |
SunCoke Energy SXC | $8.3 — |
+1.72
|
$702.6M — | $348.8K — | $8.19 — | $8.35 — | $702.6M — | 7.61 | $1.09 — | |
Algoma Steel ASTL | $6.61 — |
+7.4
|
$693.09M — | $918.79K — | $6.15 — | $6.71 — | $693.09M — | 0 | -$1.06 — | |
Almonty Industries ALMTF | $2.3 — |
+0.88
|
$666.31M — | $6.8K — | $2.3 — | $2.31 — | $666.31M — | 0 | -$0.12 — | |
Nexa Resources NEXA | $4.93 — |
+0.06
|
$653.32M — | $33.83K — | $4.93 — | $5.07 — | $653.32M — | 0 | -$1.28 — | |
AdvanSix ASIX | $24.33 — |
+1.4
|
$652.22M — | $51.92K — | $24.19 — | $24.56 — | $652.22M — | 7.77 | $3.13 — | |
Imperial Metals IPMLF | $3.95 — |
-1.25
|
$643.13M — | $125 — | $3.95 — | $3.95 — | $643.13M — | 5.64 | $0.7 — | |
Koppers KOP | $31.89 — |
-0.06
|
$638.12M — | $63.55K — | $31.59 — | $32.4 — | $638.12M — | 26.79 | $1.19 — | |
5N Plus FPLSF | $7 — |
+2.49
|
$624M — | $1.1K — | $6.89 — | $7 — | $624M — | 29.16 | $0.24 — | |
GoGold Resources GLGDF | $1.64 — |
0
|
$620.52M — | $4.42K — | $1.63 — | $1.64 — | $620.52M — | 164.00 | $0.01 — | |
LSB Industries LXU | $8.46 — |
+2.42
|
$608.09M — | $306.35K — | $8.25 — | $8.55 — | $608.09M — | 0 | -$0.37 — | |
Ramaco Resources METC | $11.47 — |
+4.46
|
$589.61M — | $777.02K — | $10.77 — | $11.69 — | $589.61M — | 0 | -$0.08 — | |
Lithium Americas LAC | $2.68 — |
+0.94
|
$588.25M — | $2.5M — | $2.63 — | $2.71 — | $588.25M — | 0 | -$0.22 — | |
Orion OEC | $10.45 — |
-4.3
|
$588.02M — | $375.96K — | $10.45 — | $11.16 — | $588.02M — | 22.71 | $0.46 — | |
Sigma Lithium SGML | $5.1 — |
+1.49
|
$566.98M — | $1.16M — | $5.02 — | $5.29 — | $566.98M — | 0 | -$0.33 — | |
Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
G2 Goldfields GUYGF | $2.28 — |
+0.44
|
$548.31M — | $19.4K — | $2.26 — | $2.28 — | $548.31M — | 0 | -$0.03 — | |
Orezone Gold ORZCF | $1.01 — |
-3.81
|
$536.02M — | $2.22K — | $1 — | $1.02 — | $536.02M — | 7.76 | $0.13 — | |
Americas Gold and Silver USAS | $0.81 — |
+1.97
|
$528.93M — | $873.23K — | $0.79 — | $0.8199 — | $528.93M — | 0 | -$0.13 — | |
Avino Silver & Gold Mines ASM | $3.63 — |
+1.83
|
$526.1M — | $4.54M — | $3.52 — | $3.64 — | $526.1M — | 36.25 | $0.1 — | |
AbraSilver Resource ABBRF | $3.4 — |
+3.66
|
$519.25M — | $10.94K — | $3.26 — | $3.4 — | $519.25M — | 0 | -$0.19 — | |
Asante Gold ASGOF | $1.03 — |
-5.5
|
$516.18M — | $1K — | $1.03 — | $1.03 — | $516.18M — | 0 | -$0.14 — | |
McEwen Mining MUX | $9.55 — |
+1.65
|
$515.31M — | $450.8K — | $9.31 — | $9.55 — | $515.31M — | 0 | -$0.57 — | |
Interfor IFSPF | $9.87 — |
+0.3
|
$507.85M — | $100 — | $9.87 — | $9.87 — | $507.85M — | 0 | -$3.78 — | |
Cementos Pacasmayo S.A.A CPAC | $5.91 — |
+0.06
|
$501.01M — | $486 — | $5.91 — | $5.91 — | $501.01M — | 9.53 | $0.62 — | |
Intrepid Potash IPI | $36.7 — |
+1.52
|
$488.73M — | $64.87K — | $36.01 — | $37.38 — | $488.73M — | 0 | -$15.93 — | |
G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
ATEX Resources ECRTF | $1.7 — |
-1.73
|
$474.62M — | $100 — | $1.7 — | $1.7 — | $474.62M — | 0 | -$0.16 — | |
Clearwater Paper CLW | $28.1 — |
+2.07
|
$456.78M — | $54.49K — | $27.73 — | $28.27 — | $456.78M — | 0 | -$4.65 — | |
Freegold Ventures FGOVF | $0.8599 — |
-5.72
|
$453.69M — | $5.6K — | $0.8599 — | $0.8599 — | $453.69M — | 0 | $0 — | |
Valhi VHI | $15.49 — |
+0.85
|
$438.29M — | $7.94K — | $15.43 — | $15.75 — | $438.29M — | 3.76 | $4.11 — | |
Rio2 RIOFF | $0.9699 — |
-0.61
|
$414.25M — | $12.33K — | $0.9699 — | $0.9899 — | $414.25M — | 97.00 | $0.01 — | |
Rare Element Resources REEMF | $0.76 — |
+1.27
|
$391.75M — | $41.16K — | $0.7399 — | $0.77 — | $391.75M — | 0 | -$0.03 — | |
Lumina Gold LMGDF | $0.92 — |
+0.98
|
$388.35M — | $250.11K — | $0.92 — | $0.92 — | $388.35M — | 0 | -$0.13 — | |
Rusoro Mining RMLFF | $0.63 — |
+4.83
|
$388.23M — | $35.47K — | $0.5999 — | $0.65 — | $388.23M — | 0 | -$0.08 — | |
Green Plains GPRE | $5.93 — |
+6.18
|
$387.49M — | $1.66M — | $5.35 — | $5.96 — | $387.49M — | 0 | -$1.62 — | |
Gold Royalty GROY | $2.24 — |
-2.18
|
$381.89M — | $2.95M — | $2.02 — | $2.25 — | $381.89M — | 0 | -$0.02 — | |
Thor Explorations THXPF | $0.5699 — |
-4.98
|
$373.96M — | $6.5K — | $0.5699 — | $0.5999 — | $373.96M — | 3.35 | $0.17 — | |
Neo Performance Materials NOPMF | $8.89 — |
-0.67
|
$371.82M — | $150 — | $8.89 — | $8.89 — | $371.82M — | 0 | -$0.37 — | |
Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
Caledonia Mining CMCL | $19.17 — |
-1.49
|
$369.88M — | $91.12K — | $18.76 — | $19.54 — | $369.88M — | 21.06 | $0.91 — | |
Standard Lithium SLI | $1.83 — |
+4.29
|
$365.54M — | $1.77M — | $1.77 — | $1.89 — | $365.54M — | 2.99 | $0.61 — | |
Galiano Gold GAU | $1.42 — |
-6.29
|
$364.42M — | $1.41M — | $1.42 — | $1.52 — | $364.42M — | 0 | -$0.07 — | |
Probe Gold PROBF | $1.78 — |
-2.2
|
$363.33M — | $5.41K — | $1.77 — | $1.79 — | $363.33M — | 0 | -$0.12 — | |
Mandalay Resources MNDJF | $3.78 — |
-1.82
|
$357.82M — | $175 — | $3.78 — | $3.8 — | $357.82M — | 6.40 | $0.59 — | |
United States Antimony UAMY | $2.9 — |
-1.03
|
$345.39M — | $1.43M — | $2.89 — | $3.1 — | $345.39M — | 0 | -$0.01 — | |
Olympic Steel ZEUS | $30.86 — |
+1.21
|
$344.48M — | $42.19K — | $30.69 — | $31.65 — | $344.48M — | 21.58 | $1.43 — | |
Hudson HDSN | $7.78 — |
+6.87
|
$338.28M — | $757.81K — | $7.65 — | $8.04 — | $338.28M — | 20.47 | $0.38 — | |
FireFly Metals MNXMF | $0.55 — |
-17.3
|
$333.65M — | $20K — | $0.55 — | $0.55 — | $333.65M — | 0 | -$0.01 — | |
Metalla Royalty & Streaming MTA | $3.58 — |
-1.52
|
$331.7M — | $294.09K — | $3.54 — | $3.64 — | $331.7M — | 0 | -$0.05 — | |
Gevo GEVO | $1.37 — |
+6.62
|
$327M — | $2.52M — | $1.29 — | $1.39 — | $327M — | 0 | -$0.35 — | |
Metals X MLXEF | $0.3599 — |
+2.86
|
$319.1M — | $3K — | $0.3599 — | $0.3599 — | $319.1M — | 5.14 | $0.07 — | |
Mesabi Trust MSB | $24.2 — |
-5.84
|
$317.5M — | $44.79K — | $24.18 — | $25.19 — | $317.5M — | 3.39 | $7.12 — | |
Mako Mining MAKOF | $3.9 — |
0
|
$311.26M — | $6.1K — | $3.85 — | $3.91 — | $311.26M — | 13.00 | $0.3 — | |
Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
NanoXplore NNXPF | $1.76 — |
+1.15
|
$302.04M — | $825 — | $1.72 — | $1.76 — | $302.04M — | 0 | -$0.04 — | |
Andean Precious Metals ANPMF | $2.04 — |
+1.49
|
$301.5M — | $29.71K — | $2 — | $2.05 — | $301.5M — | 9.27 | $0.22 — | |
SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
Elemental Altus Royalties ELEMF | $1.21 — |
+5.22
|
$297.78M — | $68.01K — | $1.14 — | $1.23 — | $297.78M — | 60.50 | $0.02 — | |
Bioceres Crop BIOX | $4.89 — |
+11.64
|
$295.61M — | $176.34K — | $4.41 — | $5.15 — | $295.61M — | 244.50 | $0.02 — | |
Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$295.18M — | $100 — | $1.6 — | $1.6 — | $295.18M — | 0 | -$0.15 — | |
Philex Mining PXMFF | $0.04 — |
-58.3
|
$289.02M — | $278 — | $0.05 — | $0.05 — | $289.02M — | 0 | $0 — | |
Orogen Royalties OGNRF | $1.42 — |
-0.7
|
$287.36M — | $26.72K — | $1.42 — | $1.44 — | $287.36M — | 142.00 | $0.01 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |