$3.5T
Capitalisation boursière totale
$98.6B
Volume total
BTC 61.41%   •   ETH 9.11%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
Tous marchés
Matériaux de base (2092)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.31 —
-2.33
$1.42B — $139.06K — $11.31 — $12 — $1.42B — 16.15 $0.7 —
Endeavour Silver  EXK $4.83 —
+0.31
$1.4B — $10.93M — $4.75 — $4.89 — $1.4B — 0 -$0.25 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.55 $1.56 —
DRDGOLD  DRD $14.56 —
+1.89
$1.28B — $397.82K — $14.01 — $14.58 — $1.28B — 13.00 $1.12 —
Canfor  CFPZF $10.6 —
+3.41
$1.26B — $100 — $10.6 — $10.6 — $1.26B — 0 -$3.92 —
Stepan Company  SCL $55.22 —
+1.47
$1.25B — $21.3K — $54.72 — $55.51 — $1.25B — 22.53 $2.45 —
Foran Mining  FMCXF $2.38 —
-0.83
$1.24B — $7.6K — $2.38 — $2.39 — $1.24B — 0 -$0.04 —
Kaiser Aluminum  KALU $75.8 —
-0.62
$1.22B — $50.59K — $75.25 — $77.82 — $1.22B — 24.76 $3.06 —
Adriatic Metals  ADMLF $3.52 —
+6.34
$1.22B — $20.7K — $3.45 — $3.56 — $1.22B — 0 -$0.25 —
Montage Gold  MAUTF $3.41 —
+3.33
$1.21B — $4.36K — $3.28 — $3.41 — $1.21B — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.83 —
+19.41
$1.17B — $241.85K — $2.66 — $2.83 — $1.17B — 0 -$0.04 —
Southern Cross Gold Consolidated  MWSNF $4.74 —
-0.84
$1.15B — $25.45K — $4.67 — $4.77 — $1.15B — 0 -$0.06 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+1.05
$1.12B — $6.94K — $0.9599 — $0.9599 — $1.12B — 24.00 $0.04 —
Select Water Solutions, Inc.  WTTR $9.2 —
+0.88
$1.11B — $258.16K — $8.99 — $9.23 — $1.11B — 27.05 $0.34 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Vizsla Silver  VZLA $3.52 —
+1.3
$1.04B — $2.86M — $3.41 — $3.54 — $1.04B — 0 -$0.02 —
Rupert Resources  RUPRF $4.2 —
-2.55
$983.04M — $394 — $4.2 — $4.2 — $983.04M — 0 -$0.02 —
Silvercorp Metals  SVM $4.45 —
+3.86
$970.46M — $7.27M — $4.26 — $4.49 — $970.46M — 15.87 $0.28 —
Bellevue Gold  BELGF $0.64 —
+4.57
$947.59M — $1.5K — $0.64 — $0.64 — $947.59M — 12.75 $0.05 —
Ecovyst  ECVT $8.03 —
+1.97
$942.14M — $399.26K — $7.95 — $8.07 — $942.14M — 0 -$0.1 —
Altius Minerals  ATUSF $20.24 —
+1.69
$938.45M — $710 — $20.19 — $20.41 — $938.45M — 12.89 $1.57 —
Perpetua Resources  PPTA $13.09 —
+1.99
$936.5M — $3.17M — $12.98 — $13.31 — $936.5M — 0 -$0.29 —
Snowline Gold  SNWGF $5.82 —
+0.69
$935.99M — $3.05K — $5.7 — $5.85 — $935.99M — 0 -$0.14 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
+0.74
$932.78M — $500 — $8.18 — $8.2 — $932.78M — 10.25 $0.8 —
Taseko Mines  TGB $2.94 —
-2.98
$928.67M — $6.88M — $2.93 — $3.1 — $928.67M — 0 -$0.15 —
CVR Partners, LP  UAN $86.16 —
+2.73
$910.68M — $36.42K — $84.06 — $87.01 — $910.68M — 12.08 $7.13 —
Tronox  TROX $5.65 —
+1.53
$894.52M — $807.7K — $5.59 — $5.76 — $894.52M — 0 -$0.95 —
IperionX  TAOFF $2.8 —
0
$884.37M — $400 — $2.8 — $2.8 — $884.37M — 0 -$0.17 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$831.76M — $1.55K — $2.63 — $2.63 — $831.76M — 17.53 $0.15 —
Compass Minerals  CMP $19.96 —
+3.74
$830.75M — $292.22K — $19.42 — $20.27 — $830.75M — 0 -$3.56 —
Oil-Dri Corporation of America  ODC $56.42 —
+0.28
$825.89M — $36.04K — $56.35 — $57.59 — $825.89M — 16.64 $3.39 —
Alphamin Resources  AFMJF $0.64 —
-0.78
$811.98M — $1.96K — $0.64 — $0.64 — $811.98M — 7.93 $0.08 —
Resolute Mining  RMGGF $0.3699 —
0
$792.13M — $4K — $0.3699 — $0.3699 — $792.13M — 0 -$0.01 —
REX American Resources  REX $47.91 —
+1.94
$789.03M — $56.22K — $46.83 — $47.97 — $789.03M — 14.83 $3.23 —
Westlake Chemical Partners LP  WLKP $22.11 —
-0.07
$778.95M — $19.92K — $22.06 — $22.27 — $778.95M — 14.83 $1.49 —
Ferroglobe  GSM $3.94 —
+2.6
$735.31M — $398K — $3.84 — $3.96 — $735.31M — 0 -$0.23 —
Kronos Worldwide  KRO $6.27 —
+0.64
$721.28M — $126.65K — $6.24 — $6.45 — $721.28M — 7.46 $0.84 —
Northern Dynasty Minerals  NAK $1.3 —
+6.15
$706.3M — $4.21M — $1.22 — $1.31 — $706.3M — 0 -$0.1 —
SunCoke Energy  SXC $8.3 —
+1.72
$702.6M — $348.8K — $8.19 — $8.35 — $702.6M — 7.61 $1.09 —
Algoma Steel  ASTL $6.61 —
+7.4
$693.09M — $918.79K — $6.15 — $6.71 — $693.09M — 0 -$1.06 —
Almonty Industries  ALMTF $2.3 —
+0.88
$666.31M — $6.8K — $2.3 — $2.31 — $666.31M — 0 -$0.12 —
Nexa Resources  NEXA $4.93 —
+0.06
$653.32M — $33.83K — $4.93 — $5.07 — $653.32M — 0 -$1.28 —
AdvanSix  ASIX $24.33 —
+1.4
$652.22M — $51.92K — $24.19 — $24.56 — $652.22M — 7.77 $3.13 —
Imperial Metals  IPMLF $3.95 —
-1.25
$643.13M — $125 — $3.95 — $3.95 — $643.13M — 5.64 $0.7 —
Koppers  KOP $31.89 —
-0.06
$638.12M — $63.55K — $31.59 — $32.4 — $638.12M — 26.79 $1.19 —
5N Plus  FPLSF $7 —
+2.49
$624M — $1.1K — $6.89 — $7 — $624M — 29.16 $0.24 —
GoGold Resources  GLGDF $1.64 —
0
$620.52M — $4.42K — $1.63 — $1.64 — $620.52M — 164.00 $0.01 —
LSB Industries  LXU $8.46 —
+2.42
$608.09M — $306.35K — $8.25 — $8.55 — $608.09M — 0 -$0.37 —
Ramaco Resources  METC $11.47 —
+4.46
$589.61M — $777.02K — $10.77 — $11.69 — $589.61M — 0 -$0.08 —
Lithium Americas  LAC $2.68 —
+0.94
$588.25M — $2.5M — $2.63 — $2.71 — $588.25M — 0 -$0.22 —
Orion  OEC $10.45 —
-4.3
$588.02M — $375.96K — $10.45 — $11.16 — $588.02M — 22.71 $0.46 —
Sigma Lithium  SGML $5.1 —
+1.49
$566.98M — $1.16M — $5.02 — $5.29 — $566.98M — 0 -$0.33 —
Major Drilling  MJDLF $6.84 —
-4.87
$559.82M — $100 — $6.84 — $6.84 — $559.82M — 29.73 $0.23 —
G2 Goldfields  GUYGF $2.28 —
+0.44
$548.31M — $19.4K — $2.26 — $2.28 — $548.31M — 0 -$0.03 —
Orezone Gold  ORZCF $1.01 —
-3.81
$536.02M — $2.22K — $1 — $1.02 — $536.02M — 7.76 $0.13 —
Americas Gold and Silver  USAS $0.81 —
+1.97
$528.93M — $873.23K — $0.79 — $0.8199 — $528.93M — 0 -$0.13 —
Avino Silver & Gold Mines  ASM $3.63 —
+1.83
$526.1M — $4.54M — $3.52 — $3.64 — $526.1M — 36.25 $0.1 —
AbraSilver Resource  ABBRF $3.4 —
+3.66
$519.25M — $10.94K — $3.26 — $3.4 — $519.25M — 0 -$0.19 —
Asante Gold  ASGOF $1.03 —
-5.5
$516.18M — $1K — $1.03 — $1.03 — $516.18M — 0 -$0.14 —
McEwen Mining  MUX $9.55 —
+1.65
$515.31M — $450.8K — $9.31 — $9.55 — $515.31M — 0 -$0.57 —
Interfor  IFSPF $9.87 —
+0.3
$507.85M — $100 — $9.87 — $9.87 — $507.85M — 0 -$3.78 —
Cementos Pacasmayo S.A.A  CPAC $5.91 —
+0.06
$501.01M — $486 — $5.91 — $5.91 — $501.01M — 9.53 $0.62 —
Intrepid Potash  IPI $36.7 —
+1.52
$488.73M — $64.87K — $36.01 — $37.38 — $488.73M — 0 -$15.93 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
ATEX Resources  ECRTF $1.7 —
-1.73
$474.62M — $100 — $1.7 — $1.7 — $474.62M — 0 -$0.16 —
Clearwater Paper  CLW $28.1 —
+2.07
$456.78M — $54.49K — $27.73 — $28.27 — $456.78M — 0 -$4.65 —
Freegold Ventures  FGOVF $0.8599 —
-5.72
$453.69M — $5.6K — $0.8599 — $0.8599 — $453.69M — 0 $0 —
Valhi  VHI $15.49 —
+0.85
$438.29M — $7.94K — $15.43 — $15.75 — $438.29M — 3.76 $4.11 —
Rio2  RIOFF $0.9699 —
-0.61
$414.25M — $12.33K — $0.9699 — $0.9899 — $414.25M — 97.00 $0.01 —
Rare Element Resources  REEMF $0.76 —
+1.27
$391.75M — $41.16K — $0.7399 — $0.77 — $391.75M — 0 -$0.03 —
Lumina Gold  LMGDF $0.92 —
+0.98
$388.35M — $250.11K — $0.92 — $0.92 — $388.35M — 0 -$0.13 —
Rusoro Mining  RMLFF $0.63 —
+4.83
$388.23M — $35.47K — $0.5999 — $0.65 — $388.23M — 0 -$0.08 —
Green Plains  GPRE $5.93 —
+6.18
$387.49M — $1.66M — $5.35 — $5.96 — $387.49M — 0 -$1.62 —
Gold Royalty  GROY $2.24 —
-2.18
$381.89M — $2.95M — $2.02 — $2.25 — $381.89M — 0 -$0.02 —
Thor Explorations  THXPF $0.5699 —
-4.98
$373.96M — $6.5K — $0.5699 — $0.5999 — $373.96M — 3.35 $0.17 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$371.82M — $150 — $8.89 — $8.89 — $371.82M — 0 -$0.37 —
Itafos  MBCF $1.92 —
+2.13
$371.01M — $60 — $1.92 — $1.92 — $371.01M — 3.76 $0.51 —
Caledonia Mining  CMCL $19.17 —
-1.49
$369.88M — $91.12K — $18.76 — $19.54 — $369.88M — 21.06 $0.91 —
Standard Lithium  SLI $1.83 —
+4.29
$365.54M — $1.77M — $1.77 — $1.89 — $365.54M — 2.99 $0.61 —
Galiano Gold  GAU $1.42 —
-6.29
$364.42M — $1.41M — $1.42 — $1.52 — $364.42M — 0 -$0.07 —
Probe Gold  PROBF $1.78 —
-2.2
$363.33M — $5.41K — $1.77 — $1.79 — $363.33M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.78 —
-1.82
$357.82M — $175 — $3.78 — $3.8 — $357.82M — 6.40 $0.59 —
United States Antimony  UAMY $2.9 —
-1.03
$345.39M — $1.43M — $2.89 — $3.1 — $345.39M — 0 -$0.01 —
Olympic Steel  ZEUS $30.86 —
+1.21
$344.48M — $42.19K — $30.69 — $31.65 — $344.48M — 21.58 $1.43 —
Hudson  HDSN $7.78 —
+6.87
$338.28M — $757.81K — $7.65 — $8.04 — $338.28M — 20.47 $0.38 —
FireFly Metals  MNXMF $0.55 —
-17.3
$333.65M — $20K — $0.55 — $0.55 — $333.65M — 0 -$0.01 —
Metalla Royalty & Streaming  MTA $3.58 —
-1.52
$331.7M — $294.09K — $3.54 — $3.64 — $331.7M — 0 -$0.05 —
Gevo  GEVO $1.37 —
+6.62
$327M — $2.52M — $1.29 — $1.39 — $327M — 0 -$0.35 —
Metals X  MLXEF $0.3599 —
+2.86
$319.1M — $3K — $0.3599 — $0.3599 — $319.1M — 5.14 $0.07 —
Mesabi Trust  MSB $24.2 —
-5.84
$317.5M — $44.79K — $24.18 — $25.19 — $317.5M — 3.39 $7.12 —
Mako Mining  MAKOF $3.9 —
0
$311.26M — $6.1K — $3.85 — $3.91 — $311.26M — 13.00 $0.3 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $1.4K — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
NanoXplore  NNXPF $1.76 —
+1.15
$302.04M — $825 — $1.72 — $1.76 — $302.04M — 0 -$0.04 —
Andean Precious Metals  ANPMF $2.04 —
+1.49
$301.5M — $29.71K — $2 — $2.05 — $301.5M — 9.27 $0.22 —
SolGold  SLGGF $0.1 —
+11.11
$300.11M — $400K — $0.1 — $0.1 — $300.11M — 0 -$0.02 —
Elemental Altus Royalties  ELEMF $1.21 —
+5.22
$297.78M — $68.01K — $1.14 — $1.23 — $297.78M — 60.50 $0.02 —
Bioceres Crop  BIOX $4.89 —
+11.64
$295.61M — $176.34K — $4.41 — $5.15 — $295.61M — 244.50 $0.02 —
Fireweed Metals  FWEDF $1.6 —
+3.23
$295.18M — $100 — $1.6 — $1.6 — $295.18M — 0 -$0.15 —
Philex Mining  PXMFF $0.04 —
-58.3
$289.02M — $278 — $0.05 — $0.05 — $289.02M — 0 $0 —
Orogen Royalties  OGNRF $1.42 —
-0.7
$287.36M — $26.72K — $1.42 — $1.44 — $287.36M — 142.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici