Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+0.85
|
$1.57B — | $4.29M — | $1.15 — | $1.22 — | $1.57B — | 0 | -$0.29 — | ||
Rupert Resources
RUPRF
US
|
$6.59 — |
-1.05
|
$1.55B — | $12.74K — | $6.31 — | $6.53 — | $1.55B — | 0 | -$0.03 — | ||
G2 Goldfields
GUYGF
US
|
$5.81 — |
-6.29
|
$1.50B — | $6.57K — | $5.50 — | $5.70 — | $1.50B — | 0 | -$0.03 — | ||
Americas Gold and Silver
USAS
US
|
$4.57 — |
-3.18
|
$1.49B — | $4.26M — | $4.52 — | $4.77 — | $1.49B — | 0 | -$0.22 — | ||
|
Lithium Americas
LAC
US
|
$4.15 — |
-4.38
|
$1.46B — | $7.19M — | $4.12 — | $4.32 — | $1.46B — | 0 | -$0.45 — | ||
|
Sigma Lithium
SGML
US
|
$12.99 — |
-8.2
|
$1.46B — | $2.85M — | $12.90 — | $13.92 — | $1.46B — | 0 | -$0.39 — | ||
REX American Resources
REX
US
|
$43.83 — |
-0.81
|
$1.44B — | $101.99K — | $43.67 — | $44.85 — | $1.44B — | 15.65 | $2.80 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Lightwave Logic
LWLG
US
|
$9.23 — |
-1.91
|
$1.42B — | $3.95M — | $9.17 — | $9.91 — | $1.42B — | 0 | -$0.16 — | ||
|
Ecovyst
ECVT
US
|
$12.75 — |
-0.31
|
$1.40B — | $1.02M — | $12.51 — | $12.80 — | $1.40B — | 75.00 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.61 — |
-3.02
|
$1.38B — | $142.72K — | $92.00 — | $97.66 — | $1.38B — | 25.02 | $3.82 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+1
|
$1.38B — | $1.05M — | $0.94 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
FMC
FMC
US
|
$10.80 — |
-6.09
|
$1.35B — | $2.75M — | $10.78 — | $11.55 — | $1.35B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.36 — |
-3.15
|
$1.33B — | $238.21K — | $11.29 — | $11.70 — | $1.33B — | 54.09 | $0.21 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.72 — |
+0.17
|
$1.31B — | $1.40K — | $11.55 — | $11.74 — | $1.31B — | 15.83 | $0.74 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2.97
|
$1.26B — | $29.87K — | $0.94 — | $0.96 — | $1.26B — | 6.53 | $0.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
CVR Partners, LP
UAN
US
|
$116.51 — |
-0.22
|
$1.23B — | $41.75K — | $116.10 — | $118.65 — | $1.23B — | 10.14 | $11.49 — | ||
Compass Minerals
CMP
US
|
$28.95 — |
-1.26
|
$1.21B — | $376.34K — | $28.34 — | $29.74 — | $1.21B — | 180.93 | $0.16 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$122.31 — |
-0.77
|
$1.18B — | $160.74K — | $121.42 — | $128.28 — | $1.18B — | 28.77 | $4.25 — | ||
|
Stepan Company
SCL
US
|
$51.68 — |
-1.37
|
$1.17B — | $121.90K — | $51.68 — | $53.19 — | $1.17B — | 0 | -$0.62 — | ||
|
Faraday Copper
CPPKF
US
|
$3.95 — |
-1.28
|
$1.15B — | $1.72K — | $3.68 — | $4.50 — | $1.15B — | 0 | -$0.09 — | ||
Tronox
TROX
US
|
$7.15 — |
+0.99
|
$1.14B — | $1.82M — | $7.04 — | $7.29 — | $1.14B — | 0 | -$2.92 — | ||
Canfor
CFPZF
US
|
$9.65 — |
+1.47
|
$1.13B — | $100.00 — | $9.72 — | $9.72 — | $1.13B — | 0 | -$5.12 — | ||
|
Vizsla Silver
VZLA
US
|
$3.20 — |
-3.9
|
$1.12B — | $5.79M — | $3.19 — | $3.34 — | $1.12B — | 0 | -$0.35 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-4.65
|
$1.09B — | $7.66K — | $1.54 — | $1.61 — | $1.09B — | 12.61 | $0.13 — | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-2.89
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
|
Green Plains
GPRE
US
|
$14.94 — |
+0.95
|
$1.05B — | $1.06M — | $14.72 — | $15.03 — | $1.05B — | 0 | -$0.18 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.85 — |
-4.64
|
$1.04B — | $6.18M — | $1.85 — | $1.95 — | $1.04B — | 0 | -$0.07 — | ||
|
McEwen
MUX
US
|
$17.29 — |
-2.81
|
$1.03B — | $1.19M — | $17.23 — | $18.05 — | $1.03B — | 14.65 | $1.18 — | ||
Rio2
RIOFF
US
|
$1.87 — |
-5.08
|
$1.03B — | $119.61K — | $1.78 — | $1.87 — | $1.03B — | 187.00 | $0.01 — | ||
Neo Performance Materials
NOPMF
US
|
$22.30 — |
-1.74
|
$1.03B — | $1.78K — | $21.14 — | $21.90 — | $1.03B — | 0 | -$0.24 — | ||
United States Antimony
UAMY
US
|
$6.86 — |
-5.77
|
$1.02B — | $11.45M — | $6.78 — | $7.54 — | $1.02B — | 0 | -$0.12 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-8.62
|
$1.00B — | $42.30K — | $1.50 — | $1.65 — | $1.00B — | 0 | -$0.02 — | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-4.24
|
$979.60M — | $66.51K — | $2.17 — | $2.34 — | $979.60M — | 20.54 | $0.11 — | ||
|
Major Drilling
MJDLF
US
|
$11.83 — |
-3.9
|
$971.65M — | $2.30K — | $11.61 — | $11.90 — | $971.65M — | 91.00 | $0.13 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.48 — |
-5.03
|
$960.49M — | $4.02M — | $5.46 — | $5.72 — | $960.49M — | 24.90 | $0.22 — | ||
|
Metals X
MLXEF
US
|
$1.05 — |
+6.75
|
$936.60M — | $7.03K — | $1.16 — | $1.16 — | $936.60M — | 13.12 | $0.08 — | ||
Ramaco Resources
METC
US
|
$14.28 — |
-3.51
|
$930.70M — | $3.13M — | $13.60 — | $14.77 — | $930.70M — | 0 | -$1.10 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.57 — |
+1.44
|
$905.02M — | $6.05K — | $10.45 — | $10.57 — | $905.02M — | 17.04 | $0.62 — | ||
LSB Industries
LXU
US
|
$11.88 — |
-0.5
|
$854.63M — | $631.98K — | $11.63 — | $12.11 — | $854.63M — | 18.85 | $0.63 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-5.26
|
$842.41M — | $35.00K — | $0.18 — | $0.18 — | $842.41M — | 0 | $0.00 — | ||
Braskem
BAK
US
|
$3.68 — |
+0.82
|
$831.51M — | $2.19M — | $3.61 — | $3.77 — | $831.51M — | 0 | -$4.42 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
-1.73
|
$822.11M — | $7.30K — | $1.10 — | $1.10 — | $822.11M — | 0 | -$0.11 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.28 — |
+0.3
|
$820.52M — | $11.49K — | $23.23 — | $23.38 — | $820.52M — | 14.19 | $1.64 — | ||
Imperial Metals
IPMLF
US
|
$4.57 — |
-0.04
|
$814.24M — | $200.00 — | $4.58 — | $4.58 — | $814.24M — | 8.78 | $0.52 — | ||
|
Koppers
KOP
US
|
$41.68 — |
-0.43
|
$801.58M — | $134.49K — | $41.50 — | $42.31 — | $801.58M — | 11.05 | $3.77 — | ||
Standard Lithium
SLI
US
|
$3.28 — |
-3.81
|
$799.86M — | $1.10M — | $3.25 — | $3.41 — | $799.86M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.25 — |
-5.13
|
$780.41M — | $1.40K — | $3.88 — | $4.09 — | $780.41M — | 0 | -$0.02 — | ||
|
SunCoke Energy
SXC
US
|
$9.11 — |
+1.45
|
$773.01M — | $1.11M — | $8.94 — | $9.29 — | $773.01M — | 0 | -$0.77 — | ||
Kronos Worldwide
KRO
US
|
$6.50 — |
-0.46
|
$747.85M — | $158.97K — | $6.49 — | $6.67 — | $747.85M — | 0 | -$1.16 — | ||
|
New Pacific Metals
NEWP
US
|
$3.99 — |
-3.39
|
$738.43M — | $752.43K — | $3.99 — | $4.15 — | $738.43M — | 0 | -$0.02 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.45
|
$724.56M — | $7.59K — | $4.85 — | $4.93 — | $724.56M — | 0 | -$0.29 — | ||
|
Ferroglobe
GSM
US
|
$3.81 — |
-0.78
|
$711.94M — | $1.62M — | $3.79 — | $4.00 — | $711.94M — | 0 | -$0.59 — | ||
|
Amerigo Resources
ARREF
US
|
$4.32 — |
-2.04
|
$698.96M — | $53.75K — | $4.17 — | $4.27 — | $698.96M — | 15.42 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
-3.61
|
$695.03M — | $7.48K — | $1.18 — | $1.22 — | $695.03M — | 0 | -$0.11 — | ||
|
Talon Metals
TLOFF
US
|
$4.27 — |
-2.93
|
$687.79M — | $37.13K — | $4.01 — | $4.30 — | $687.79M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.94 — |
-1.52
|
$644.19M — | $91.41K — | $2.00 — | $2.14 — | $644.19M — | 0 | -$0.05 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
-4.93
|
$623.18M — | $2.54M — | $2.69 — | $2.83 — | $623.18M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.65 — |
-1.19
|
$621.39M — | $512.73K — | $6.56 — | $6.79 — | $621.39M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.54 — |
-5.35
|
$610.81M — | $1.62M — | $3.54 — | $3.76 — | $610.81M — | 0 | -$0.28 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
0
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
|
AdvanSix
ASIX
US
|
$21.43 — |
-0.33
|
$577.73M — | $120.68K — | $21.35 — | $21.77 — | $577.73M — | 59.52 | $0.36 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
-3.16
|
$571.84M — | $12.95K — | $1.95 — | $2.02 — | $571.84M — | 0 | -$0.01 — | ||
Andean Precious Metals
ANPMF
US
|
$3.78 — |
-3.32
|
$569.32M — | $9.83K — | $3.76 — | $3.88 — | $569.32M — | 3.77 | $1.00 — | ||
|
New Found Gold
NFGC
US
|
$1.47 — |
-5.16
|
$564.60M — | $2.86M — | $1.47 — | $1.53 — | $564.60M — | 0 | -$0.17 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.48 — |
-3.12
|
$562.86M — | $7.89K — | $2.47 — | $2.52 — | $562.86M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.54
|
$557.81M — | $100.00 — | $1.17 — | $1.17 — | $557.81M — | 0 | -$0.06 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.94 — |
-0.75
|
$535.46M — | $406.60K — | $7.92 — | $8.18 — | $535.46M — | 0 | -$7.10 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $24.80K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
-3
|
$514.49M — | $80.30K — | $0.95 — | $0.97 — | $514.49M — | 0 | -$0.05 — | ||
Interfor
IFSPF
US
|
$7.76 — |
+3.33
|
$510.35M — | $2.30K — | $7.60 — | $7.90 — | $510.35M — | 0 | -$4.69 — | ||
|
Western Copper and Gold
WRN
US
|
$2.25 — |
-3.43
|
$507.68M — | $1.97M — | $2.25 — | $2.32 — | $507.68M — | 225.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
-5.37
|
$506.75M — | $3.02M — | $1.92 — | $2.03 — | $506.75M — | 17.63 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.76 — |
-6.75
|
$506.60M — | $20.43K — | $0.76 — | $0.79 — | $506.60M — | 2.37 | $0.32 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-2.35
|
$503.21M — | $7.50K — | $0.84 — | $0.87 — | $503.21M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$1.89 — |
-8.25
|
$502.41M — | $1.09M — | $1.89 — | $2.04 — | $502.41M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.75 — |
-1.46
|
$501.96M — | $148.05K — | $31.14 — | $32.83 — | $501.96M — | 22.35 | $1.42 — | ||
Amex Exploration
AMXEF
US
|
$3.17 — |
-1.95
|
$492.72M — | $5.20K — | $2.98 — | $3.16 — | $492.72M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-4.63
|
$485.09M — | $73.00K — | $0.54 — | $0.58 — | $485.09M — | 0 | -$0.53 — | ||
|
Algoma Steel
ASTL
US
|
$4.56 — |
-2.56
|
$480.57M — | $573.11K — | $4.56 — | $4.72 — | $480.57M — | 0 | -$7.38 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-5.82
|
$473.83M — | $101.01K — | $0.28 — | $0.28 — | $473.83M — | 0.55 | $0.50 — | ||
Contango Silver & Gold
CTGO
US
|
$14.96 — |
-3.3
|
$460.34M — | $408.48K — | $14.88 — | $15.68 — | $460.34M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.27 — |
-2.99
|
$459.11M — | $3.94M — | $2.26 — | $2.33 — | $459.11M — | 56.75 | $0.04 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.92 — |
+4.53
|
$456.44M — | $48.68K — | $3.60 — | $3.90 — | $456.44M — | 0 | -$0.31 — | ||
Intrepid Potash
IPI
US
|
$33.80 — |
-2.31
|
$454.04M — | $179.02K — | $33.74 — | $35.20 — | $454.04M — | 30.45 | $1.11 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.37 — |
-4.2
|
$450.89M — | $957.59K — | $1.37 — | $1.45 — | $450.89M — | 0 | -$0.43 — | ||
|
Alto Ingredients
ALTO
US
|
$5.66 — |
+7.6
|
$438.57M — | $3.18M — | $5.33 — | $5.88 — | $438.57M — | 15.29 | $0.37 — | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-4.66
|
$433.75M — | $56.91K — | $3.71 — | $3.89 — | $433.75M — | 0 | -$0.31 — | ||
Sappi
SPPJY
US
|
$0.70 — |
-5.41
|
$424.96M — | $25.06K — | $0.72 — | $0.73 — | $424.96M — | 0 | -$1.11 — | ||
Doubleview Gold
DBLVF
US
|
$1.87 — |
-5.08
|
$423.86M — | $30.31K — | $1.84 — | $1.98 — | $423.86M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-3.48
|
$422.18M — | $225.79K — | $0.27 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
-3.74
|
$415.95M — | $47.43K — | $0.69 — | $0.74 — | $415.95M — | 0 | -$0.01 — | ||
Orion
OEC
US
|
$7.20 — |
-0.41
|
$406.00M — | $227.28K — | $7.20 — | $7.51 — | $406.00M — | 0 | -$1.58 — | ||
Valhi
VHI
US
|
$14.22 — |
-0.49
|
$402.46M — | $7.13K — | $14.01 — | $14.56 — | $402.46M — | 0 | -$2.54 — | ||
Benz Mining
BENZF
US
|
$1.20 — |
-5.16
|
$398.96M — | $900.00 — | $1.00 — | $1.11 — | $398.96M — | 0 | -$0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||