$3.49T
Capitalisation boursière totale
$95.32B
Volume total
BTC 61.33%     ETH 9.13%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.5
-0.69
$1.44B $94.6K $11.37 $12 $1.44B 16.42 $0.7
Endeavour Silver  EXK $4.86
+1.04
$1.41B $9.05M $4.75 $4.89 $1.41B 0 -$0.25
Labrador Iron Ore Royalty  LIFZF $21.15
-1.44
$1.35B $100 $21.15 $21.15 $1.35B 13.55 $1.56
DRDGOLD  DRD $14.52
+1.61
$1.27B $269.37K $14.01 $14.58 $1.27B 12.96 $1.12
Canfor  CFPZF $10.6
+3.41
$1.26B $100 $10.6 $10.6 $1.26B 0 -$3.92
Stepan Company  SCL $55.01
+1.07
$1.24B $10K $54.72 $55.4 $1.24B 22.45 $2.45
Foran Mining  FMCXF $2.38
-0.83
$1.24B $7.6K $2.38 $2.39 $1.24B 0 -$0.04
Kaiser Aluminum  KALU $76.28
+0.01
$1.23B $33.79K $75.25 $77.82 $1.23B 24.92 $3.06
Adriatic Metals  ADMLF $3.52
+6.34
$1.22B $20.7K $3.45 $3.56 $1.22B 0 -$0.25
Montage Gold  MAUTF $3.41
+3.33
$1.21B $4.36K $3.28 $3.41 $1.21B 0 -$0.22
Boss Energy Limited  BQSSF $2.8
+18.14
$1.16B $203.44K $2.66 $2.8 $1.16B 0 -$0.04
Southern Cross Gold Consolidated  MWSNF $4.74
-0.84
$1.15B $25.45K $4.67 $4.77 $1.15B 0 -$0.06
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599
+1.05
$1.12B $6.94K $0.9599 $0.9599 $1.12B 24.00 $0.04
Select Water Solutions, Inc.  WTTR $9.19
+0.77
$1.1B $199.07K $8.99 $9.2 $1.1B 27.02 $0.34
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Vizsla Silver  VZLA $3.48
+0.29
$1.03B $2.05M $3.41 $3.5 $1.03B 0 -$0.02
Rupert Resources  RUPRF $4.31
-1.6
$1.01B $4.8K $4.31 $4.34 $1.01B 0 -$0.02
Silvercorp Metals  SVM $4.44
+3.62
$968.28M $5.85M $4.26 $4.49 $968.28M 15.83 $0.28
Bellevue Gold  BELGF $0.64
+4.57
$947.59M $1.5K $0.64 $0.64 $947.59M 12.75 $0.05
Taseko Mines  TGB $2.99
-1.49
$942.89M $3.7M $2.98 $3.1 $942.89M 0 -$0.15
Ecovyst  ECVT $8.03
+1.97
$942.14M $287.28K $7.95 $8.07 $942.14M 0 -$0.1
Altius Minerals  ATUSF $20.25
+1.76
$938.91M $200 $20.25 $20.3 $938.91M 12.89 $1.57
Perpetua Resources  PPTA $13.11
+2.14
$937.93M $2.4M $13 $13.31 $937.93M 0 -$0.29
Snowline Gold  SNWGF $5.82
+0.69
$935.99M $1.6K $5.7 $5.85 $935.99M 0 -$0.14
Chemtrade Logistics Income Fund  CGIFF $8.2
+0.74
$932.78M $500 $8.18 $8.2 $932.78M 10.25 $0.8
CVR Partners, LP  UAN $86.44
+3.06
$913.64M $26.36K $84.06 $86.44 $913.64M 12.12 $7.13
Tronox  TROX $5.65
+1.62
$895.31M $562.41K $5.59 $5.76 $895.31M 0 -$0.95
IperionX  TAOFF $2.8
0
$884.37M $400 $2.8 $2.8 $884.37M 0 -$0.17
Oil-Dri Corporation of America  ODC $57.01
+1.33
$834.52M $30.19K $56.35 $57.01 $834.52M 16.81 $3.39
D&L Industries, Inc.  DLNDY $2.63
+5.71
$831.76M $1.55K $2.63 $2.63 $831.76M 17.53 $0.15
Compass Minerals  CMP $19.89
+3.38
$827.83M $226.76K $19.42 $20.27 $827.83M 0 -$3.56
Alphamin Resources  AFMJF $0.64
-0.78
$811.98M $1.18K $0.64 $0.64 $811.98M 7.93 $0.08
Resolute Mining  RMGGF $0.3699
0
$792.13M $4K $0.3699 $0.3699 $792.13M 0 -$0.01
Westlake Chemical Partners LP  WLKP $22.18
+0.27
$781.59M $16.95K $22.1 $22.27 $781.59M 14.88 $1.49
REX American Resources  REX $47.35
+0.74
$779.8M $34.54K $46.77 $47.59 $779.8M 14.65 $3.23
Ferroglobe  GSM $3.88
+1.04
$724.11M $220.36K $3.84 $3.96 $724.11M 0 -$0.23
Kronos Worldwide  KRO $6.29
+0.96
$723.58M $84.02K $6.24 $6.45 $723.58M 7.48 $0.84
Northern Dynasty Minerals  NAK $1.3
+6.44
$707.99M $3.79M $1.22 $1.31 $707.99M 0 -$0.1
SunCoke Energy  SXC $8.29
+1.53
$701.33M $225.41K $8.19 $8.29 $701.33M 7.60 $1.09
Algoma Steel  ASTL $6.47
+5.2
$678.92M $326.13K $6.15 $6.48 $678.92M 0 -$1.06
Almonty Industries  ALMTF $2.3
+0.88
$666.31M $6.8K $2.3 $2.31 $666.31M 0 -$0.12
Nexa Resources  NEXA $4.95
+0.41
$655.57M $29.59K $4.95 $5.08 $655.57M 0 -$1.28
AdvanSix  ASIX $24.3
+1.28
$651.47M $34.9K $24.19 $24.56 $651.47M 7.76 $3.13
Imperial Metals  IPMLF $3.95
-1.25
$643.13M $125 $3.95 $3.95 $643.13M 5.64 $0.7
Koppers  KOP $31.89
-0.06
$638.12M $42.9K $31.59 $32.4 $638.12M 26.79 $1.19
5N Plus  FPLSF $7
+2.49
$624M $1.1K $6.89 $7 $624M 29.16 $0.24
GoGold Resources  GLGDF $1.64
0
$620.52M $4.42K $1.63 $1.64 $620.52M 164.00 $0.01
LSB Industries  LXU $8.49
+2.78
$610.24M $228.93K $8.25 $8.53 $610.24M 0 -$0.37
Orion  OEC $10.56
-3.3
$594.21M $267.51K $10.5 $11.16 $594.21M 22.95 $0.46
Lithium Americas  LAC $2.69
+1.32
$590.45M $2.04M $2.63 $2.71 $590.45M 0 -$0.22
Ramaco Resources  METC $11.32
+3.1
$581.92M $496.46K $10.77 $11.39 $581.92M 0 -$0.08
Sigma Lithium  SGML $5.13
+2.09
$570.32M $910.76K $5.02 $5.29 $570.32M 0 -$0.33
Major Drilling  MJDLF $6.84
-4.87
$559.82M $100 $6.84 $6.84 $559.82M 29.73 $0.23
Asante Gold  ASGOF $1.09
+5.83
$546.25M $2.2K $1.09 $1.09 $546.25M 0 -$0.14
G2 Goldfields  GUYGF $2.26
-0.44
$543.5M $7.44K $2.26 $2.28 $543.5M 0 -$0.03
Orezone Gold  ORZCF $1.01
-3.81
$536.02M $2.2K $1 $1.02 $536.02M 7.76 $0.13
Americas Gold and Silver  USAS $0.8199
+2.75
$532.98M $644.15K $0.79 $0.8199 $532.98M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.62
+1.54
$524.64M $3.44M $3.52 $3.64 $524.64M 36.14 $0.1
AbraSilver Resource  ABBRF $3.39
+3.35
$517.72M $9.44K $3.26 $3.39 $517.72M 0 -$0.19
McEwen Mining  MUX $9.5
+1.17
$512.88M $312.03K $9.31 $9.55 $512.88M 0 -$0.57
Interfor  IFSPF $9.87
+0.3
$507.85M $100 $9.87 $9.87 $507.85M 0 -$3.78
Cementos Pacasmayo S.A.A  CPAC $5.91
0
$500.72M $242 $5.85 $5.91 $500.72M 9.52 $0.62
Intrepid Potash  IPI $36.62
+1.29
$487.59M $52.11K $36.01 $37.38 $487.59M 0 -$15.93
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
ATEX Resources  ECRTF $1.7
-1.73
$474.62M $100 $1.7 $1.7 $474.62M 0 -$0.16
Clearwater Paper  CLW $28.06
+1.93
$456.13M $40.01K $27.73 $28.27 $456.13M 0 -$4.65
Freegold Ventures  FGOVF $0.8599
-5.26
$455.92M $2K $0.8599 $0.8599 $455.92M 0 $0
Valhi  VHI $15.6
+1.56
$441.4M $1.03K $15.6 $15.75 $441.4M 3.79 $4.11
Rio2  RIOFF $0.9699
-1.13
$412.12M $9.62K $0.9699 $0.9899 $412.12M 96.50 $0.01
Thor Explorations  THXPF $0.5999
-0.65
$391.01M $2.5K $0.5999 $0.5999 $391.01M 3.50 $0.17
Lumina Gold  LMGDF $0.92
+1.09
$388.77M $243.49K $0.92 $0.92 $388.77M 0 -$0.13
Rare Element Resources  REEMF $0.7399
-0.86
$383.49M $33.19K $0.7399 $0.77 $383.49M 0 -$0.03
Gold Royalty  GROY $2.23
-2.84
$379.33M $2.59M $2.02 $2.25 $379.33M 0 -$0.02
Green Plains  GPRE $5.8
+3.85
$378.99M $1.05M $5.35 $5.93 $378.99M 0 -$1.62
Neo Performance Materials  NOPMF $8.95
-1
$374.33M $100 $8.95 $8.95 $374.33M 0 -$0.37
Itafos  MBCF $1.92
+2.13
$371.01M $60 $1.92 $1.92 $371.01M 3.76 $0.51
Caledonia Mining  CMCL $19.19
-1.39
$370.27M $62.41K $18.76 $19.54 $370.27M 21.08 $0.91
Rusoro Mining  RMLFF $0.5999
-0.17
$369.74M $3K $0.5999 $0.5999 $369.74M 0 -$0.08
Galiano Gold  GAU $1.44
-4.98
$369.57M $1.19M $1.42 $1.49 $369.57M 0 -$0.07
Standard Lithium  SLI $1.85
+5.43
$369.55M $1.37M $1.77 $1.89 $369.55M 3.02 $0.61
Probe Gold  PROBF $1.77
-2.75
$361.29M $3.8K $1.77 $1.79 $361.29M 0 -$0.12
Mandalay Resources  MNDJF $3.78
-1.82
$357.82M $175 $3.78 $3.8 $357.82M 6.40 $0.59
United States Antimony  UAMY $2.94
+0.17
$349.56M $1.22M $2.91 $3.1 $349.56M 0 -$0.01
Olympic Steel  ZEUS $31.25
+2.49
$348.83M $31.02K $30.69 $31.65 $348.83M 21.85 $1.43
Hudson  HDSN $7.87
+8.1
$342.19M $676.41K $7.65 $8.04 $342.19M 20.71 $0.38
FireFly Metals  MNXMF $0.55
-17.3
$333.65M $20K $0.55 $0.55 $333.65M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.58
-1.38
$332.17M $200.09K $3.56 $3.64 $332.17M 0 -$0.05
Gevo  GEVO $1.37
+6.64
$327M $1.63M $1.29 $1.39 $327M 0 -$0.35
Mesabi Trust  MSB $24.71
-3.86
$324.18M $30K $24.18 $25.19 $324.18M 3.47 $7.12
Metals X  MLXEF $0.3599
+2.86
$319.1M $3K $0.3599 $0.3599 $319.1M 5.14 $0.07
Mako Mining  MAKOF $3.91
+0.26
$312.06M $5.95K $3.85 $3.91 $312.06M 13.03 $0.3
Entrée Resources  ERLFF $1.47
0
$304.88M $1.4K $1.47 $1.47 $304.88M 0 -$0.05
Elemental Altus Royalties  ELEMF $1.22
+6.09
$300.24M $43.37K $1.14 $1.22 $300.24M 61.00 $0.02
SolGold  SLGGF $0.1
+11.11
$300.11M $400K $0.1 $0.1 $300.11M 0 -$0.02
Andean Precious Metals  ANPMF $2.03
+1
$300.02M $20.05K $2 $2.05 $300.02M 9.22 $0.22
Bioceres Crop  BIOX $4.91
+11.84
$296.52M $116.74K $4.41 $4.98 $296.52M 245.25 $0.02
Arafura Rare Earths  ARAFF $0.1199
+9.09
$295.72M $35.4K $0.1 $0.1199 $295.72M 0 -$0.01
Fireweed Metals  FWEDF $1.6
+3.23
$295.18M $100 $1.6 $1.6 $295.18M 0 -$0.15
NanoXplore  NNXPF $1.72
-1.15
$295.17M $525 $1.72 $1.75 $295.17M 0 -$0.04
Orogen Royalties  OGNRF $1.43
0
$289.38M $24.72K $1.43 $1.44 $289.38M 143.00 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici