Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (2092)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.5 — |
-0.69
|
$1.44B — | $94.6K — | $11.37 — | $12 — | $1.44B — | 16.42 | $0.7 — | |
| Endeavour Silver EXK | $4.86 — |
+1.04
|
$1.41B — | $9.05M — | $4.75 — | $4.89 — | $1.41B — | 0 | -$0.25 — | |
| Labrador Iron Ore Royalty LIFZF | $21.15 — |
-1.44
|
$1.35B — | $100 — | $21.15 — | $21.15 — | $1.35B — | 13.55 | $1.56 — | |
| DRDGOLD DRD | $14.52 — |
+1.61
|
$1.27B — | $269.37K — | $14.01 — | $14.58 — | $1.27B — | 12.96 | $1.12 — | |
| Canfor CFPZF | $10.6 — |
+3.41
|
$1.26B — | $100 — | $10.6 — | $10.6 — | $1.26B — | 0 | -$3.92 — | |
| Stepan Company SCL | $55.01 — |
+1.07
|
$1.24B — | $10K — | $54.72 — | $55.4 — | $1.24B — | 22.45 | $2.45 — | |
| Foran Mining FMCXF | $2.38 — |
-0.83
|
$1.24B — | $7.6K — | $2.38 — | $2.39 — | $1.24B — | 0 | -$0.04 — | |
| Kaiser Aluminum KALU | $76.28 — |
+0.01
|
$1.23B — | $33.79K — | $75.25 — | $77.82 — | $1.23B — | 24.92 | $3.06 — | |
| Adriatic Metals ADMLF | $3.52 — |
+6.34
|
$1.22B — | $20.7K — | $3.45 — | $3.56 — | $1.22B — | 0 | -$0.25 — | |
| Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.16B — | $203.44K — | $2.66 — | $2.8 — | $1.16B — | 0 | -$0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $4.74 — |
-0.84
|
$1.15B — | $25.45K — | $4.67 — | $4.77 — | $1.15B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
| Select Water Solutions, Inc. WTTR | $9.19 — |
+0.77
|
$1.1B — | $199.07K — | $8.99 — | $9.2 — | $1.1B — | 27.02 | $0.34 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.48 — |
+0.29
|
$1.03B — | $2.05M — | $3.41 — | $3.5 — | $1.03B — | 0 | -$0.02 — | |
| Rupert Resources RUPRF | $4.31 — |
-1.6
|
$1.01B — | $4.8K — | $4.31 — | $4.34 — | $1.01B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.44 — |
+3.62
|
$968.28M — | $5.85M — | $4.26 — | $4.49 — | $968.28M — | 15.83 | $0.28 — | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$947.59M — | $1.5K — | $0.64 — | $0.64 — | $947.59M — | 12.75 | $0.05 — | |
| Taseko Mines TGB | $2.99 — |
-1.49
|
$942.89M — | $3.7M — | $2.98 — | $3.1 — | $942.89M — | 0 | -$0.15 — | |
| Ecovyst ECVT | $8.03 — |
+1.97
|
$942.14M — | $287.28K — | $7.95 — | $8.07 — | $942.14M — | 0 | -$0.1 — | |
| Altius Minerals ATUSF | $20.25 — |
+1.76
|
$938.91M — | $200 — | $20.25 — | $20.3 — | $938.91M — | 12.89 | $1.57 — | |
| Perpetua Resources PPTA | $13.11 — |
+2.14
|
$937.93M — | $2.4M — | $13 — | $13.31 — | $937.93M — | 0 | -$0.29 — | |
| Snowline Gold SNWGF | $5.82 — |
+0.69
|
$935.99M — | $1.6K — | $5.7 — | $5.85 — | $935.99M — | 0 | -$0.14 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
+0.74
|
$932.78M — | $500 — | $8.18 — | $8.2 — | $932.78M — | 10.25 | $0.8 — | |
| CVR Partners, LP UAN | $86.44 — |
+3.06
|
$913.64M — | $26.36K — | $84.06 — | $86.44 — | $913.64M — | 12.12 | $7.13 — | |
| Tronox TROX | $5.65 — |
+1.62
|
$895.31M — | $562.41K — | $5.59 — | $5.76 — | $895.31M — | 0 | -$0.95 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Oil-Dri Corporation of America ODC | $57.01 — |
+1.33
|
$834.52M — | $30.19K — | $56.35 — | $57.01 — | $834.52M — | 16.81 | $3.39 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$831.76M — | $1.55K — | $2.63 — | $2.63 — | $831.76M — | 17.53 | $0.15 — | |
| Compass Minerals CMP | $19.89 — |
+3.38
|
$827.83M — | $226.76K — | $19.42 — | $20.27 — | $827.83M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.64 — |
-0.78
|
$811.98M — | $1.18K — | $0.64 — | $0.64 — | $811.98M — | 7.93 | $0.08 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$792.13M — | $4K — | $0.3699 — | $0.3699 — | $792.13M — | 0 | -$0.01 — | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.27
|
$781.59M — | $16.95K — | $22.1 — | $22.27 — | $781.59M — | 14.88 | $1.49 — | |
| REX American Resources REX | $47.35 — |
+0.74
|
$779.8M — | $34.54K — | $46.77 — | $47.59 — | $779.8M — | 14.65 | $3.23 — | |
| Ferroglobe GSM | $3.88 — |
+1.04
|
$724.11M — | $220.36K — | $3.84 — | $3.96 — | $724.11M — | 0 | -$0.23 — | |
| Kronos Worldwide KRO | $6.29 — |
+0.96
|
$723.58M — | $84.02K — | $6.24 — | $6.45 — | $723.58M — | 7.48 | $0.84 — | |
| Northern Dynasty Minerals NAK | $1.3 — |
+6.44
|
$707.99M — | $3.79M — | $1.22 — | $1.31 — | $707.99M — | 0 | -$0.1 — | |
| SunCoke Energy SXC | $8.29 — |
+1.53
|
$701.33M — | $225.41K — | $8.19 — | $8.29 — | $701.33M — | 7.60 | $1.09 — | |
| Algoma Steel ASTL | $6.47 — |
+5.2
|
$678.92M — | $326.13K — | $6.15 — | $6.48 — | $678.92M — | 0 | -$1.06 — | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$666.31M — | $6.8K — | $2.3 — | $2.31 — | $666.31M — | 0 | -$0.12 — | |
| Nexa Resources NEXA | $4.95 — |
+0.41
|
$655.57M — | $29.59K — | $4.95 — | $5.08 — | $655.57M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $24.3 — |
+1.28
|
$651.47M — | $34.9K — | $24.19 — | $24.56 — | $651.47M — | 7.76 | $3.13 — | |
| Imperial Metals IPMLF | $3.95 — |
-1.25
|
$643.13M — | $125 — | $3.95 — | $3.95 — | $643.13M — | 5.64 | $0.7 — | |
| Koppers KOP | $31.89 — |
-0.06
|
$638.12M — | $42.9K — | $31.59 — | $32.4 — | $638.12M — | 26.79 | $1.19 — | |
| 5N Plus FPLSF | $7 — |
+2.49
|
$624M — | $1.1K — | $6.89 — | $7 — | $624M — | 29.16 | $0.24 — | |
| GoGold Resources GLGDF | $1.64 — |
0
|
$620.52M — | $4.42K — | $1.63 — | $1.64 — | $620.52M — | 164.00 | $0.01 — | |
| LSB Industries LXU | $8.49 — |
+2.78
|
$610.24M — | $228.93K — | $8.25 — | $8.53 — | $610.24M — | 0 | -$0.37 — | |
| Orion OEC | $10.56 — |
-3.3
|
$594.21M — | $267.51K — | $10.5 — | $11.16 — | $594.21M — | 22.95 | $0.46 — | |
| Lithium Americas LAC | $2.69 — |
+1.32
|
$590.45M — | $2.04M — | $2.63 — | $2.71 — | $590.45M — | 0 | -$0.22 — | |
| Ramaco Resources METC | $11.32 — |
+3.1
|
$581.92M — | $496.46K — | $10.77 — | $11.39 — | $581.92M — | 0 | -$0.08 — | |
| Sigma Lithium SGML | $5.13 — |
+2.09
|
$570.32M — | $910.76K — | $5.02 — | $5.29 — | $570.32M — | 0 | -$0.33 — | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
| Asante Gold ASGOF | $1.09 — |
+5.83
|
$546.25M — | $2.2K — | $1.09 — | $1.09 — | $546.25M — | 0 | -$0.14 — | |
| G2 Goldfields GUYGF | $2.26 — |
-0.44
|
$543.5M — | $7.44K — | $2.26 — | $2.28 — | $543.5M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1.01 — |
-3.81
|
$536.02M — | $2.2K — | $1 — | $1.02 — | $536.02M — | 7.76 | $0.13 — | |
| Americas Gold and Silver USAS | $0.8199 — |
+2.75
|
$532.98M — | $644.15K — | $0.79 — | $0.8199 — | $532.98M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+1.54
|
$524.64M — | $3.44M — | $3.52 — | $3.64 — | $524.64M — | 36.14 | $0.1 — | |
| AbraSilver Resource ABBRF | $3.39 — |
+3.35
|
$517.72M — | $9.44K — | $3.26 — | $3.39 — | $517.72M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $9.5 — |
+1.17
|
$512.88M — | $312.03K — | $9.31 — | $9.55 — | $512.88M — | 0 | -$0.57 — | |
| Interfor IFSPF | $9.87 — |
+0.3
|
$507.85M — | $100 — | $9.87 — | $9.87 — | $507.85M — | 0 | -$3.78 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
0
|
$500.72M — | $242 — | $5.85 — | $5.91 — | $500.72M — | 9.52 | $0.62 — | |
| Intrepid Potash IPI | $36.62 — |
+1.29
|
$487.59M — | $52.11K — | $36.01 — | $37.38 — | $487.59M — | 0 | -$15.93 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| ATEX Resources ECRTF | $1.7 — |
-1.73
|
$474.62M — | $100 — | $1.7 — | $1.7 — | $474.62M — | 0 | -$0.16 — | |
| Clearwater Paper CLW | $28.06 — |
+1.93
|
$456.13M — | $40.01K — | $27.73 — | $28.27 — | $456.13M — | 0 | -$4.65 — | |
| Freegold Ventures FGOVF | $0.8599 — |
-5.26
|
$455.92M — | $2K — | $0.8599 — | $0.8599 — | $455.92M — | 0 | $0 — | |
| Valhi VHI | $15.6 — |
+1.56
|
$441.4M — | $1.03K — | $15.6 — | $15.75 — | $441.4M — | 3.79 | $4.11 — | |
| Rio2 RIOFF | $0.9699 — |
-1.13
|
$412.12M — | $9.62K — | $0.9699 — | $0.9899 — | $412.12M — | 96.50 | $0.01 — | |
| Thor Explorations THXPF | $0.5999 — |
-0.65
|
$391.01M — | $2.5K — | $0.5999 — | $0.5999 — | $391.01M — | 3.50 | $0.17 — | |
| Lumina Gold LMGDF | $0.92 — |
+1.09
|
$388.77M — | $243.49K — | $0.92 — | $0.92 — | $388.77M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
-0.86
|
$383.49M — | $33.19K — | $0.7399 — | $0.77 — | $383.49M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $2.23 — |
-2.84
|
$379.33M — | $2.59M — | $2.02 — | $2.25 — | $379.33M — | 0 | -$0.02 — | |
| Green Plains GPRE | $5.8 — |
+3.85
|
$378.99M — | $1.05M — | $5.35 — | $5.93 — | $378.99M — | 0 | -$1.62 — | |
| Neo Performance Materials NOPMF | $8.95 — |
-1
|
$374.33M — | $100 — | $8.95 — | $8.95 — | $374.33M — | 0 | -$0.37 — | |
| Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
| Caledonia Mining CMCL | $19.19 — |
-1.39
|
$370.27M — | $62.41K — | $18.76 — | $19.54 — | $370.27M — | 21.08 | $0.91 — | |
| Rusoro Mining RMLFF | $0.5999 — |
-0.17
|
$369.74M — | $3K — | $0.5999 — | $0.5999 — | $369.74M — | 0 | -$0.08 — | |
| Galiano Gold GAU | $1.44 — |
-4.98
|
$369.57M — | $1.19M — | $1.42 — | $1.49 — | $369.57M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.85 — |
+5.43
|
$369.55M — | $1.37M — | $1.77 — | $1.89 — | $369.55M — | 3.02 | $0.61 — | |
| Probe Gold PROBF | $1.77 — |
-2.75
|
$361.29M — | $3.8K — | $1.77 — | $1.79 — | $361.29M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.78 — |
-1.82
|
$357.82M — | $175 — | $3.78 — | $3.8 — | $357.82M — | 6.40 | $0.59 — | |
| United States Antimony UAMY | $2.94 — |
+0.17
|
$349.56M — | $1.22M — | $2.91 — | $3.1 — | $349.56M — | 0 | -$0.01 — | |
| Olympic Steel ZEUS | $31.25 — |
+2.49
|
$348.83M — | $31.02K — | $30.69 — | $31.65 — | $348.83M — | 21.85 | $1.43 — | |
| Hudson HDSN | $7.87 — |
+8.1
|
$342.19M — | $676.41K — | $7.65 — | $8.04 — | $342.19M — | 20.71 | $0.38 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$333.65M — | $20K — | $0.55 — | $0.55 — | $333.65M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.58 — |
-1.38
|
$332.17M — | $200.09K — | $3.56 — | $3.64 — | $332.17M — | 0 | -$0.05 — | |
| Gevo GEVO | $1.37 — |
+6.64
|
$327M — | $1.63M — | $1.29 — | $1.39 — | $327M — | 0 | -$0.35 — | |
| Mesabi Trust MSB | $24.71 — |
-3.86
|
$324.18M — | $30K — | $24.18 — | $25.19 — | $324.18M — | 3.47 | $7.12 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$319.1M — | $3K — | $0.3599 — | $0.3599 — | $319.1M — | 5.14 | $0.07 — | |
| Mako Mining MAKOF | $3.91 — |
+0.26
|
$312.06M — | $5.95K — | $3.85 — | $3.91 — | $312.06M — | 13.03 | $0.3 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $1.22 — |
+6.09
|
$300.24M — | $43.37K — | $1.14 — | $1.22 — | $300.24M — | 61.00 | $0.02 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Andean Precious Metals ANPMF | $2.03 — |
+1
|
$300.02M — | $20.05K — | $2 — | $2.05 — | $300.02M — | 9.22 | $0.22 — | |
| Bioceres Crop BIOX | $4.91 — |
+11.84
|
$296.52M — | $116.74K — | $4.41 — | $4.98 — | $296.52M — | 245.25 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+9.09
|
$295.72M — | $35.4K — | $0.1 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$295.18M — | $100 — | $1.6 — | $1.6 — | $295.18M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.72 — |
-1.15
|
$295.17M — | $525 — | $1.72 — | $1.75 — | $295.17M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.38M — | $24.72K — | $1.43 — | $1.44 — | $289.38M — | 143.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||