$3.5T
Capitalisation boursière totale
$98.6B
Volume total
BTC 61.41%     ETH 9.11%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.31
-2.33
$1.42B $139.06K $11.31 $12 $1.42B 16.15 $0.7
Endeavour Silver  EXK $4.83
+0.31
$1.4B $10.93M $4.75 $4.89 $1.4B 0 -$0.25
Labrador Iron Ore Royalty  LIFZF $21.15
-1.44
$1.35B $100 $21.15 $21.15 $1.35B 13.55 $1.56
DRDGOLD  DRD $14.56
+1.89
$1.28B $397.82K $14.01 $14.58 $1.28B 13.00 $1.12
Canfor  CFPZF $10.6
+3.41
$1.26B $100 $10.6 $10.6 $1.26B 0 -$3.92
Stepan Company  SCL $55.22
+1.47
$1.25B $21.3K $54.72 $55.51 $1.25B 22.53 $2.45
Foran Mining  FMCXF $2.38
-0.83
$1.24B $7.6K $2.38 $2.39 $1.24B 0 -$0.04
Kaiser Aluminum  KALU $75.8
-0.62
$1.22B $50.59K $75.25 $77.82 $1.22B 24.76 $3.06
Adriatic Metals  ADMLF $3.52
+6.34
$1.22B $20.7K $3.45 $3.56 $1.22B 0 -$0.25
Montage Gold  MAUTF $3.41
+3.33
$1.21B $4.36K $3.28 $3.41 $1.21B 0 -$0.22
Boss Energy Limited  BQSSF $2.83
+19.41
$1.17B $241.85K $2.66 $2.83 $1.17B 0 -$0.04
Southern Cross Gold Consolidated  MWSNF $4.74
-0.84
$1.15B $25.45K $4.67 $4.77 $1.15B 0 -$0.06
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599
+1.05
$1.12B $6.94K $0.9599 $0.9599 $1.12B 24.00 $0.04
Select Water Solutions, Inc.  WTTR $9.2
+0.88
$1.11B $258.16K $8.99 $9.23 $1.11B 27.05 $0.34
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Vizsla Silver  VZLA $3.52
+1.3
$1.04B $2.86M $3.41 $3.54 $1.04B 0 -$0.02
Rupert Resources  RUPRF $4.2
-2.55
$983.04M $394 $4.2 $4.2 $983.04M 0 -$0.02
Silvercorp Metals  SVM $4.45
+3.86
$970.46M $7.27M $4.26 $4.49 $970.46M 15.87 $0.28
Bellevue Gold  BELGF $0.64
+4.57
$947.59M $1.5K $0.64 $0.64 $947.59M 12.75 $0.05
Ecovyst  ECVT $8.03
+1.97
$942.14M $399.26K $7.95 $8.07 $942.14M 0 -$0.1
Altius Minerals  ATUSF $20.24
+1.69
$938.45M $710 $20.19 $20.41 $938.45M 12.89 $1.57
Perpetua Resources  PPTA $13.09
+1.99
$936.5M $3.17M $12.98 $13.31 $936.5M 0 -$0.29
Snowline Gold  SNWGF $5.82
+0.69
$935.99M $3.05K $5.7 $5.85 $935.99M 0 -$0.14
Chemtrade Logistics Income Fund  CGIFF $8.2
+0.74
$932.78M $500 $8.18 $8.2 $932.78M 10.25 $0.8
Taseko Mines  TGB $2.94
-2.98
$928.67M $6.88M $2.93 $3.1 $928.67M 0 -$0.15
CVR Partners, LP  UAN $86.16
+2.73
$910.68M $36.42K $84.06 $87.01 $910.68M 12.08 $7.13
Tronox  TROX $5.65
+1.53
$894.52M $807.7K $5.59 $5.76 $894.52M 0 -$0.95
IperionX  TAOFF $2.8
0
$884.37M $400 $2.8 $2.8 $884.37M 0 -$0.17
D&L Industries, Inc.  DLNDY $2.63
+5.71
$831.76M $1.55K $2.63 $2.63 $831.76M 17.53 $0.15
Compass Minerals  CMP $19.96
+3.74
$830.75M $292.22K $19.42 $20.27 $830.75M 0 -$3.56
Oil-Dri Corporation of America  ODC $56.42
+0.28
$825.89M $36.04K $56.35 $57.59 $825.89M 16.64 $3.39
Alphamin Resources  AFMJF $0.64
-0.78
$811.98M $1.96K $0.64 $0.64 $811.98M 7.93 $0.08
Resolute Mining  RMGGF $0.3699
0
$792.13M $4K $0.3699 $0.3699 $792.13M 0 -$0.01
REX American Resources  REX $47.91
+1.94
$789.03M $56.22K $46.83 $47.97 $789.03M 14.83 $3.23
Westlake Chemical Partners LP  WLKP $22.11
-0.07
$778.95M $19.92K $22.06 $22.27 $778.95M 14.83 $1.49
Ferroglobe  GSM $3.94
+2.6
$735.31M $398K $3.84 $3.96 $735.31M 0 -$0.23
Kronos Worldwide  KRO $6.27
+0.64
$721.28M $126.65K $6.24 $6.45 $721.28M 7.46 $0.84
Northern Dynasty Minerals  NAK $1.3
+6.15
$706.3M $4.21M $1.22 $1.31 $706.3M 0 -$0.1
SunCoke Energy  SXC $8.3
+1.72
$702.6M $348.8K $8.19 $8.35 $702.6M 7.61 $1.09
Algoma Steel  ASTL $6.61
+7.4
$693.09M $918.79K $6.15 $6.71 $693.09M 0 -$1.06
Almonty Industries  ALMTF $2.3
+0.88
$666.31M $6.8K $2.3 $2.31 $666.31M 0 -$0.12
Nexa Resources  NEXA $4.93
+0.06
$653.32M $33.83K $4.93 $5.07 $653.32M 0 -$1.28
AdvanSix  ASIX $24.33
+1.4
$652.22M $51.92K $24.19 $24.56 $652.22M 7.77 $3.13
Imperial Metals  IPMLF $3.95
-1.25
$643.13M $125 $3.95 $3.95 $643.13M 5.64 $0.7
Koppers  KOP $31.89
-0.06
$638.12M $63.55K $31.59 $32.4 $638.12M 26.79 $1.19
5N Plus  FPLSF $7
+2.49
$624M $1.1K $6.89 $7 $624M 29.16 $0.24
GoGold Resources  GLGDF $1.64
0
$620.52M $4.42K $1.63 $1.64 $620.52M 164.00 $0.01
LSB Industries  LXU $8.46
+2.42
$608.09M $306.35K $8.25 $8.55 $608.09M 0 -$0.37
Ramaco Resources  METC $11.47
+4.46
$589.61M $777.02K $10.77 $11.69 $589.61M 0 -$0.08
Lithium Americas  LAC $2.68
+0.94
$588.25M $2.5M $2.63 $2.71 $588.25M 0 -$0.22
Orion  OEC $10.45
-4.3
$588.02M $375.96K $10.45 $11.16 $588.02M 22.71 $0.46
Sigma Lithium  SGML $5.1
+1.49
$566.98M $1.16M $5.02 $5.29 $566.98M 0 -$0.33
Major Drilling  MJDLF $6.84
-4.87
$559.82M $100 $6.84 $6.84 $559.82M 29.73 $0.23
G2 Goldfields  GUYGF $2.28
+0.44
$548.31M $19.4K $2.26 $2.28 $548.31M 0 -$0.03
Orezone Gold  ORZCF $1.01
-3.81
$536.02M $2.22K $1 $1.02 $536.02M 7.76 $0.13
Americas Gold and Silver  USAS $0.81
+1.97
$528.93M $873.23K $0.79 $0.8199 $528.93M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.63
+1.83
$526.1M $4.54M $3.52 $3.64 $526.1M 36.25 $0.1
AbraSilver Resource  ABBRF $3.4
+3.66
$519.25M $10.94K $3.26 $3.4 $519.25M 0 -$0.19
Asante Gold  ASGOF $1.03
-5.5
$516.18M $1K $1.03 $1.03 $516.18M 0 -$0.14
McEwen Mining  MUX $9.55
+1.65
$515.31M $450.8K $9.31 $9.55 $515.31M 0 -$0.57
Interfor  IFSPF $9.87
+0.3
$507.85M $100 $9.87 $9.87 $507.85M 0 -$3.78
Cementos Pacasmayo S.A.A  CPAC $5.91
+0.06
$501.01M $486 $5.91 $5.91 $501.01M 9.53 $0.62
Intrepid Potash  IPI $36.7
+1.52
$488.73M $64.87K $36.01 $37.38 $488.73M 0 -$15.93
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
ATEX Resources  ECRTF $1.7
-1.73
$474.62M $100 $1.7 $1.7 $474.62M 0 -$0.16
Clearwater Paper  CLW $28.1
+2.07
$456.78M $54.49K $27.73 $28.27 $456.78M 0 -$4.65
Freegold Ventures  FGOVF $0.8599
-5.72
$453.69M $5.6K $0.8599 $0.8599 $453.69M 0 $0
Valhi  VHI $15.49
+0.85
$438.29M $7.94K $15.43 $15.75 $438.29M 3.76 $4.11
Rio2  RIOFF $0.9699
-0.61
$414.25M $12.33K $0.9699 $0.9899 $414.25M 97.00 $0.01
Rare Element Resources  REEMF $0.76
+1.27
$391.75M $41.16K $0.7399 $0.77 $391.75M 0 -$0.03
Lumina Gold  LMGDF $0.92
+0.98
$388.35M $250.11K $0.92 $0.92 $388.35M 0 -$0.13
Rusoro Mining  RMLFF $0.63
+4.83
$388.23M $35.47K $0.5999 $0.65 $388.23M 0 -$0.08
Green Plains  GPRE $5.93
+6.18
$387.49M $1.66M $5.35 $5.96 $387.49M 0 -$1.62
Gold Royalty  GROY $2.24
-2.18
$381.89M $2.95M $2.02 $2.25 $381.89M 0 -$0.02
Thor Explorations  THXPF $0.5699
-4.98
$373.96M $6.5K $0.5699 $0.5999 $373.96M 3.35 $0.17
Neo Performance Materials  NOPMF $8.89
-0.67
$371.82M $150 $8.89 $8.89 $371.82M 0 -$0.37
Itafos  MBCF $1.92
+2.13
$371.01M $60 $1.92 $1.92 $371.01M 3.76 $0.51
Caledonia Mining  CMCL $19.17
-1.49
$369.88M $91.12K $18.76 $19.54 $369.88M 21.06 $0.91
Standard Lithium  SLI $1.83
+4.29
$365.54M $1.77M $1.77 $1.89 $365.54M 2.99 $0.61
Galiano Gold  GAU $1.42
-6.29
$364.42M $1.41M $1.42 $1.52 $364.42M 0 -$0.07
Probe Gold  PROBF $1.78
-2.2
$363.33M $5.41K $1.77 $1.79 $363.33M 0 -$0.12
Mandalay Resources  MNDJF $3.78
-1.82
$357.82M $175 $3.78 $3.8 $357.82M 6.40 $0.59
United States Antimony  UAMY $2.9
-1.03
$345.39M $1.43M $2.89 $3.1 $345.39M 0 -$0.01
Olympic Steel  ZEUS $30.86
+1.21
$344.48M $42.19K $30.69 $31.65 $344.48M 21.58 $1.43
Hudson  HDSN $7.78
+6.87
$338.28M $757.81K $7.65 $8.04 $338.28M 20.47 $0.38
FireFly Metals  MNXMF $0.55
-17.3
$333.65M $20K $0.55 $0.55 $333.65M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.58
-1.52
$331.7M $294.09K $3.54 $3.64 $331.7M 0 -$0.05
Gevo  GEVO $1.37
+6.62
$327M $2.52M $1.29 $1.39 $327M 0 -$0.35
Metals X  MLXEF $0.3599
+2.86
$319.1M $3K $0.3599 $0.3599 $319.1M 5.14 $0.07
Mesabi Trust  MSB $24.2
-5.84
$317.5M $44.79K $24.18 $25.19 $317.5M 3.39 $7.12
Mako Mining  MAKOF $3.9
0
$311.26M $6.1K $3.85 $3.91 $311.26M 13.00 $0.3
Entrée Resources  ERLFF $1.47
0
$304.88M $1.4K $1.47 $1.47 $304.88M 0 -$0.05
NanoXplore  NNXPF $1.76
+1.15
$302.04M $825 $1.72 $1.76 $302.04M 0 -$0.04
Andean Precious Metals  ANPMF $2.04
+1.49
$301.5M $29.71K $2 $2.05 $301.5M 9.27 $0.22
SolGold  SLGGF $0.1
+11.11
$300.11M $400K $0.1 $0.1 $300.11M 0 -$0.02
Elemental Altus Royalties  ELEMF $1.21
+5.22
$297.78M $68.01K $1.14 $1.23 $297.78M 60.50 $0.02
Bioceres Crop  BIOX $4.89
+11.64
$295.61M $176.34K $4.41 $5.15 $295.61M 244.50 $0.02
Fireweed Metals  FWEDF $1.6
+3.23
$295.18M $100 $1.6 $1.6 $295.18M 0 -$0.15
Philex Mining  PXMFF $0.04
-58.3
$289.02M $278 $0.05 $0.05 $289.02M 0 $0
Orogen Royalties  OGNRF $1.42
-0.7
$287.36M $26.72K $1.42 $1.44 $287.36M 142.00 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici