Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (2092)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$19.68M — | $36K — | $0.08 — | $0.08999 — | $19.68M — | 0 | -$0.01 — | |
| Huadi HUDI | $1.36 — |
-0.74
|
$19.57M — | $38.49K — | $1.35 — | $1.53 — | $19.57M — | 136.00 | $0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$19.52M — | $13K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.4M — | $124 — | $0.17 — | $0.17 — | $19.4M — | 0 | -$0.08 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$19.32M — | $1.11K — | $0.13 — | $0.13 — | $19.32M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.07 — |
+21.31
|
$18.54M — | $14.58K — | $0.07 — | $0.07 — | $18.54M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.27M — | $35K — | $0.1 — | $0.11 — | $18.27M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+0.6
|
$18.07M — | $10K — | $0.07 — | $0.07 — | $18.07M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-19.06
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05 — |
-7.41
|
$17.53M — | $20.2K — | $0.05 — | $0.05 — | $17.53M — | 0.020 | $2.5 — | |
| GMV Minerals GMVMF | $0.19 — |
+0.53
|
$17.49M — | $11.5K — | $0.19 — | $0.19 — | $17.49M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$17.39M — | $1.22K — | $0.2899 — | $0.2899 — | $17.39M — | 0 | -$0.05 — | |
| Altamira Gold EQTRF | $0.08 — |
+3.74
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.39 — |
+2.55
|
$17.04M — | $5K — | $0.39 — | $0.39 — | $17.04M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.46
|
$16.75M — | $30K — | $0.04 — | $0.04 — | $16.75M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$16.63M — | $13K — | $0.07 — | $0.07 — | $16.63M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$16.11M — | $42K — | $0.1499 — | $0.1499 — | $16.11M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2399 — |
-0.38
|
$15.82M — | $5.5K — | $0.2399 — | $0.2399 — | $15.82M — | 0 | -$0.04 — | |
| TNR Gold TRRXF | $0.08 — |
0
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.2399 — |
-22.58
|
$15.7M — | $25.48K — | $0.2399 — | $0.2399 — | $15.7M — | 12.00 | $0.02 — | |
| Irving Resources IRVRF | $0.2 — |
+11.6
|
$15.49M — | $50.15K — | $0.2 — | $0.2099 — | $15.49M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2099 — |
-1.02
|
$15.41M — | $10.01K — | $0.2099 — | $0.22 — | $15.41M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$15.2M — | $36.48K — | $0.05 — | $0.05999 — | $15.2M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02999 — |
+8.33
|
$15M — | $210K — | $0.02 — | $0.02999 — | $15M — | 0 | -$0.02 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
+0.4
|
$14.89M — | $8K — | $0.5799 — | $0.5799 — | $14.89M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$14.85M — | $10K — | $0.05 — | $0.05 — | $14.85M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.2099 — |
+6.84
|
$14.76M — | $6.2K — | $0.19 — | $0.2099 — | $14.76M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$14.67M — | $1K — | $0.08 — | $0.08 — | $14.67M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.47M — | $11K — | $0.008 — | $0.008 — | $14.47M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
+5
|
$14.42M — | $500 — | $0.2099 — | $0.2099 — | $14.42M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$14.39M — | $50.98K — | $0.13 — | $0.14 — | $14.39M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
-9.69
|
$13.82M — | $3.45K — | $0.07 — | $0.07 — | $13.82M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.8M — | $35K — | $0.05999 — | $0.05999 — | $13.8M — | 5.54 | $0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.72M — | $25K — | $0.1199 — | $0.1199 — | $13.72M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
+8.4
|
$13.68M — | $52.53K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Star Royalties STRFF | $0.17 — |
+5.44
|
$13.59M — | $1.03K — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.31 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.78
|
$13.47M — | $3K — | $0.02 — | $0.02 — | $13.47M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.33
|
$13.46M — | $2.1K — | $0.04 — | $0.04 — | $13.46M — | 2.16 | $0.02 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-8.57
|
$13.3M — | $10K — | $0.05999 — | $0.05999 — | $13.3M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.75M — | $30.76K — | $0.02 — | $0.02 — | $12.75M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08999 — |
+5.88
|
$12.7M — | $40K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.65M — | $187.14K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$12.09M — | $77K — | $0.07 — | $0.07 — | $12.09M — | 0 | -$0.1 — | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| ZK ZKIN | $2.31 — |
+1.76
|
$11.93M — | $13.61K — | $2.24 — | $2.31 — | $11.93M — | 0 | -$0.57 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+5.49
|
$11.79M — | $100 — | $0.2899 — | $0.2899 — | $11.79M — | 29.00 | $0.01 — | |
| Atico Mining ATCMF | $0.1 — |
-3.6
|
$11.69M — | $395 — | $0.1 — | $0.1 — | $11.69M — | 0 | -$0.14 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
+16.88
|
$11.63M — | $10K — | $0.08999 — | $0.08999 — | $11.63M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.63M — | $8.74K — | $0.3599 — | $0.3599 — | $11.63M — | 0 | -$0.42 — | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.2099 — |
+7.89
|
$11.46M — | $10K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.08999 — |
+5.69
|
$11.42M — | $12K — | $0.08999 — | $0.08999 — | $11.42M — | 0 | -$0.04 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.2
|
$11.36M — | $16K — | $0.14 — | $0.1499 — | $11.36M — | 0 | -$0.09 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.33M — | $25.9K — | $0.1 — | $0.1 — | $11.33M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $46.94K — | $0.04 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.22 — |
-6.52
|
$11.27M — | $15.5K — | $0.22 — | $0.2399 — | $11.27M — | 7.16 | $0.03 — | |
| Argo Living Soils ARLSF | $0.6199 — |
+1
|
$11.27M — | $9.5K — | $0.5699 — | $0.63 — | $11.27M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$11.08M — | $35K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.1 — |
+13.33
|
$10.97M — | $51.4K — | $0.08999 — | $0.1 — | $10.97M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.5699 — |
-0.84
|
$10.94M — | $16.17K — | $0.5699 — | $0.5999 — | $10.94M — | 0 | -$0.04 — | |
| Precipitate Gold PREIF | $0.08 — |
-1.25
|
$10.49M — | $85K — | $0.08 — | $0.08 — | $10.49M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+1.09
|
$10.39M — | $115K — | $0.02999 — | $0.04 — | $10.39M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+11.78
|
$10.39M — | $180K — | $0.05 — | $0.05 — | $10.39M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
-3.2
|
$10.26M — | $1.5K — | $0.05 — | $0.05 — | $10.26M — | 0 | -$0.12 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.43
|
$10.25M — | $257K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-10.26
|
$10.18M — | $19.57K — | $0.11 — | $0.1199 — | $10.18M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.05 — | |
| Triumph Gold TIGCF | $0.1799 — |
+2.86
|
$9.82M — | $15K — | $0.1799 — | $0.1799 — | $9.82M — | 0 | -$0.02 — | |
| Capstone Holding CAPS | $1.89 — |
+5.59
|
$9.81M — | $28.44K — | $1.77 — | $1.92 — | $9.81M — | 0 | -$22.42 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.74M — | $23K — | $0.02999 — | $0.02999 — | $9.74M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.56M — | $1K — | $0.05 — | $0.05 — | $9.56M — | 0.26 | $0.17 — | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.56M — | $83.68K — | $0.1199 — | $0.1199 — | $9.56M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.002099 — |
-8.7
|
$9.55M — | $3.3M — | $0.001899 — | $0.002299 — | $9.55M — | 0 | -$0.88 — | |
| Osceola Gold OSCI | $0.02999 — |
-12.67
|
$9.54M — | $80.1K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | $0 — | |
| Minco Silver MISVF | $0.1499 — |
-6.25
|
$9.53M — | $143.5K — | $0.1499 — | $0.16 — | $9.53M — | 5.00 | $0.03 — | |
| Solstice Gold SGCPF | $0.04 — |
-22.8
|
$9.52M — | $6.59K — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.07 — |
+1.05
|
$9.41M — | $10K — | $0.07 — | $0.08 — | $9.41M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Basanite BASA | $0.04 — |
+16.67
|
$9.21M — | $45 — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.2M — | $8K — | $0.07 — | $0.07 — | $9.2M — | 0 | -$0.21 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-13.66
|
$9.18M — | $6K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||