$3.44T
Capitalisation boursière totale
$115.56B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huadi  HUDI $1.36
-0.74
$19.42M $38.49K $1.35 $1.53 $19.42M 136.00 $0.01
Ridgeline Minerals  RDGMF $0.14
-0.15
$19.15M $20.5K $0.14 $0.14 $19.15M 0 -$0.01
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+7.3
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
Grande Portage Resources  GPTRF $0.1499
-8.12
$19.02M $239.7K $0.1499 $0.16 $19.02M 0 -$0.01
Geomega Resources  GOMRF $0.13
+13.34
$18.79M $1.11K $0.13 $0.13 $18.79M 0 -$0.01
Kingfisher Metals  KGFMF $0.2099
-10.37
$18.62M $5K $0.2399 $0.2399 $18.62M 0 -$0.02
PureBase  PUBC $0.07
+21.31
$18.54M $14.58K $0.07 $0.07 $18.54M 0 -$0.01
Fokus Mining  FKMCF $0.11
-4.07
$18.27M $35K $0.1 $0.11 $18.27M 0 -$0.01
Vizsla Copper  VCUFF $0.08
-8.54
$18.25M $210.5K $0.07 $0.08999 $18.25M 0 -$0.07
Baru Gold  BARUF $0.05
-20
$17.82M $36.48K $0.05 $0.05999 $17.82M 0 -$0.01
Reyna Silver  RSNVF $0.07
+0.6
$17.78M $10K $0.07 $0.07 $17.78M 0 -$0.04
80 Mile  BLLYF $0.004499
0
$17.71M $2K $0.004499 $0.004499 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-19.06
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
GMV Minerals  GMVMF $0.19
+0.53
$17.49M $11.5K $0.19 $0.19 $17.49M 0 -$0.01
California Nanotechnologies  CANOF $0.39
+2.55
$17.44M $5K $0.39 $0.39 $17.44M 0 -$0.01
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Freeman Gold  FMANF $0.08999
+2.12
$17.03M $19.59K $0.08999 $0.08999 $17.03M 0 $0
Starr Peak Mining  STRPF $0.2899
-2.42
$16.97M $1.22K $0.2899 $0.2899 $16.97M 0 -$0.05
Gold Terra Resource  YGTFF $0.04
+9.46
$16.75M $30K $0.04 $0.04 $16.75M 0 $0
BrightRock Gold  BRGC $0.05
-7.41
$16.71M $20.2K $0.05 $0.05 $16.71M 0.020 $2.5
Thunder Mountain Gold  THMG $0.2
+6.61
$16.64M $5K $0.2 $0.2 $16.64M 0 -$0.02
Starcore International Mines  SHVLF $0.2399
-0.38
$15.82M $5.5K $0.2399 $0.2399 $15.82M 0 -$0.04
TNR Gold  TRRXF $0.08
0
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $42K $0.1499 $0.1499 $15.77M 0 -$0.01
Klondike Gold  KDKGF $0.07
-2.37
$15.76M $13K $0.07 $0.07 $15.76M 0 $0
Irving Resources  IRVRF $0.2
+11.6
$15.49M $50.15K $0.2 $0.2099 $15.49M 0 -$0.01
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Headwater Gold  HWAUF $0.2099
-1.02
$15.13M $10.01K $0.2099 $0.22 $15.13M 0 -$0.04
Tinka Resources  TKRFF $0.04
-3.29
$15.02M $289 $0.04 $0.04 $15.02M 0 $0
Tonogold Resources  TNGL $0.02999
+8.33
$15M $210K $0.02 $0.02999 $15M 0 -$0.02
Juggernaut Exploration  JUGRF $0.5799
+0.4
$14.89M $8K $0.5799 $0.5799 $14.89M 0 -$0.03
Norsemont Mining  NRRSF $0.2099
+6.84
$14.76M $6.2K $0.19 $0.2099 $14.76M 0 -$0.03
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Almadex Minerals  AAMMF $0.2399
-22.58
$14.64M $25.48K $0.2399 $0.2399 $14.64M 12.00 $0.02
Three Valley Copper  TVCCF $0.0035
+3400
$14.48M $11K $0.008 $0.008 $14.48M 0 $0
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Aston Bay  ATBHF $0.05
-0.18
$13.93M $10K $0.05 $0.05 $13.93M 0 -$0.01
Star Royalties  STRFF $0.17
+5.44
$13.88M $1.03K $0.17 $0.17 $13.88M 0 -$0.31
Finlay Minerals  FYMNF $0.1
+35.52
$13.86M $1K $0.08 $0.08 $13.86M 0 $0
Orecap Invest  ORFDF $0.05999
0
$13.75M $35K $0.05999 $0.05999 $13.75M 5.54 $0.01
Progressive Planet  ASHXF $0.1199
+3.36
$13.73M $25K $0.1199 $0.1199 $13.73M 0 $0
Wealth Minerals  WMLLF $0.04
+8.4
$13.68M $52.53K $0.04 $0.04 $13.68M 0 -$0.12
Altair  ATAO $0.05
-3.4
$13.52M $250 $0.05 $0.05 $13.52M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
-4.78
$13.47M $3K $0.02 $0.02 $13.47M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
+3.33
$13.46M $2.1K $0.04 $0.04 $13.46M 2.16 $0.02
Taranis Resources  TNREF $0.13
-7.3
$13.29M $50.98K $0.13 $0.14 $13.29M 0 $0
ZincX Resources  ZNCXF $0.07
-9.69
$12.78M $3.45K $0.07 $0.07 $12.78M 0 $0
First Graphene  FGPHF $0.02
-15
$12.73M $30.76K $0.02 $0.02 $12.73M 0 $0
Condor Resources  CNRIF $0.08999
+5.88
$12.7M $40K $0.08999 $0.08999 $12.7M 0 $0
Pelangio Exploration  PGXPF $0.05999
-8.57
$12.66M $10K $0.05999 $0.05999 $12.66M 0 $0
Forum Energy Metals  FDCFF $0.04
0
$12.65M $187.14K $0.04 $0.04 $12.65M 0 -$0.02
Pampa Metals  PMMCF $0.11
-3.61
$12.34M $2K $0.11 $0.11 $12.34M 0 -$0.01
Atico Mining  ATCMF $0.1
-3.6
$12.11M $395 $0.1 $0.1 $12.11M 0 -$0.14
ZK  ZKIN $2.31
+1.76
$11.93M $13.61K $2.24 $2.31 $11.93M 0 -$0.56
South Star Battery Metals  STSBF $0.2
-1.37
$11.81M $9.5K $0.2 $0.2 $11.81M 0 -$0.08
Trailbreaker Resources  APRAF $0.2899
+5.49
$11.79M $100 $0.2899 $0.2899 $11.79M 29.00 $0.01
Labrador Gold  NKOSF $0.07
+0.73
$11.76M $77K $0.07 $0.07 $11.76M 0 -$0.1
Trigon Metals  PNTZF $0.22
-6.52
$11.62M $15.5K $0.22 $0.2399 $11.62M 7.16 $0.03
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Delta Resources  DTARF $0.08999
+5.69
$11.42M $12K $0.08999 $0.08999 $11.42M 0 -$0.04
New Age Metals  NMTLF $0.2099
+7.89
$11.39M $10K $0.2099 $0.2099 $11.39M 0 -$0.01
Copper Giant Resources  LBCMF $0.1499
+2.2
$11.36M $16K $0.14 $0.1499 $11.36M 0 -$0.09
Benton Resources  BNTRF $0.05999
0
$11.34M $46.94K $0.04 $0.05999 $11.34M 0 -$0.02
Argo Living Soils  ARLSF $0.6199
+1
$11.27M $9.5K $0.5699 $0.63 $11.27M 0 -$0.05
Sterling Metals  SAGGF $0.3599
-6.18
$11.26M $8.74K $0.3599 $0.3599 $11.26M 0 -$0.42
Callinex Mines  CLLXF $0.5699
-0.84
$11.23M $16.17K $0.5699 $0.5999 $11.23M 0 -$0.04
Eagle Plains Resources  EGPLF $0.1
-2.5
$11.22M $25.9K $0.1 $0.1 $11.22M 0 $0
Rise Gold  RYES $0.1199
+0.17
$11.14M $10.9K $0.1199 $0.1199 $11.14M 0 -$0.05
Thor Energy  THORF $0.01
0
$11.14M $2.5K $0.01 $0.01 $11.14M 0 -$0.01
Radius Gold  RDUFF $0.1
+13.33
$10.97M $51.4K $0.08999 $0.1 $10.97M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+1.09
$10.85M $115K $0.02999 $0.04 $10.85M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+11.78
$10.83M $180K $0.05 $0.05 $10.83M 0 -$0.01
Northern Shield Resources  NSHRF $0.08999
+16.88
$10.54M $10K $0.08999 $0.08999 $10.54M 0 -$0.03
Solstice Gold  SGCPF $0.04
-22.8
$10.39M $6.59K $0.04 $0.04 $10.39M 0 $0
Precipitate Gold  PREIF $0.08
-1.25
$10.3M $85K $0.08 $0.08 $10.3M 0 -$0.01
Commerce Resources  CMRZF $0.05
-3.2
$10.26M $1.5K $0.05 $0.05 $10.26M 0 -$0.12
Torq Resources  TRBMF $0.05
-7.09
$10.25M $1.2K $0.05 $0.05 $10.25M 0 -$0.06
Quantum Critical Metals  ATOXF $0.11
-10.26
$10.19M $19.57K $0.11 $0.1199 $10.19M 0 $0
Metallis Resources  MTLFF $0.13
+0.08
$9.95M $17.67K $0.13 $0.13 $9.95M 0 -$0.01
Electric Royalties  ELECF $0.1
+0.79
$9.87M $24.69K $0.1 $0.1 $9.87M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
-13.79
$9.82M $35K $0.08 $0.08 $9.82M 0 -$0.01
Focus Graphite  FCSMF $0.1199
+8.55
$9.82M $83.68K $0.1199 $0.1199 $9.82M 0 -$0.01
Capstone Holding  CAPS $1.89
+5.59
$9.81M $28.44K $1.77 $1.92 $9.81M 0 -$22.42
Clean Air Metals  CLRMF $0.04
-3.43
$9.8M $257K $0.04 $0.04 $9.8M 0 -$0.01
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+6.64
$9.68M $1K $0.05 $0.05 $9.68M 0.26 $0.17
Triumph Gold  TIGCF $0.1799
+2.86
$9.63M $15K $0.1799 $0.1799 $9.63M 0 -$0.02
Northern Graphite  NGPHF $0.07
+9.92
$9.6M $8K $0.07 $0.07 $9.6M 0 -$0.2
Silver Dollar Resources  SLVDF $0.17
-0.91
$9.58M $200 $0.17 $0.17 $9.58M 0 -$0.01
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $80.1K $0.02999 $0.02999 $9.54M 0 $0
Minco Silver  MISVF $0.1499
-6.25
$9.53M $143.5K $0.1499 $0.16 $9.53M 5.00 $0.03
Silver Bull Resources  SVBL $0.2
+11.71
$9.26M $15.48K $0.2 $0.2 $9.26M 0 $0
Replenish Nutrients Holding  VVIVF $0.05999
-13.66
$9.18M $6K $0.05999 $0.05999 $9.18M 0 -$0.02
Lithium South Development  LISMF $0.08
-2.24
$9.14M $1.68K $0.08 $0.08 $9.14M 0 -$0.02
MineralRite  RITE $0.002099
-8.7
$9.13M $3.3M $0.001899 $0.002299 $9.13M 0 -$0.88
Barksdale Resources  BRKCF $0.07
+1.05
$9.12M $10K $0.07 $0.08 $9.12M 0 -$0.04
Sokoman Minerals  SICNF $0.02999
0
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.01
Wolfden Resources  WLFFF $0.05999
0
$9.09M $62K $0.05999 $0.05999 $9.09M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici