Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZK ZKIN | $1.93 — |
-9.39
|
$30.54M — | $7.32K — | $1.93 — | $2.13 — | $30.54M — | 0 | -$0.60 — | ||
| Power Minerals PEIMF | $0.08 — |
-21.21
|
$30.47M — | $10.00K — | $0.06 — | $0.06 — | $30.47M — | 0 | -$0.13 — | ||
| GFG Resources GFGSF | $0.10 — |
-4.53
|
$30.35M — | $50.00K — | $0.10 — | $0.10 — | $30.35M — | 9.70 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
+2.96
|
$29.68M — | $33.00K — | $0.08 — | $0.08 — | $29.68M — | 0 | -$0.10 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$29.29M — | $10.00K — | $0.06 — | $0.06 — | $29.29M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
-3.03
|
$29.24M — | $3.00K — | $0.16 — | $0.16 — | $29.24M — | 0 | -$0.15 — | ||
| Black Iron BKIRF | $0.10 — |
+2.15
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| American Pacific Mining USGDF | $0.13 — |
+1.3
|
$29.03M — | $201.65K — | $0.13 — | $0.13 — | $29.03M — | 13.25 | $0.01 — | ||
| Westhaven Gold WTHVF | $0.12 — |
+4.16
|
$28.88M — | $7.00K — | $0.12 — | $0.12 — | $28.88M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.84 — |
+0.42
|
$28.63M — | $764.62K — | $0.09 — | $0.10 — | $28.63M — | 0 | -$0.07 — | ||
| Juggernaut Exploration JUGRF | $0.90 — |
0
|
$28.61M — | $2.90K — | $0.95 — | $0.95 — | $28.61M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.66 — |
-13.64
|
$28.43M — | $5.00K — | $0.65 — | $0.66 — | $28.43M — | 0 | -$0.09 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+7.57
|
$28.43M — | $22.95K — | $0.19 — | $0.20 — | $28.43M — | 0 | -$0.01 — | ||
| Japan Gold JGLDF | $0.09 — |
-1.09
|
$27.76M — | $12.00 — | $0.09 — | $0.09 — | $27.76M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.09 — |
-8.78
|
$27.43M — | $104.00K — | $0.09 — | $0.09 — | $27.43M — | 0 | -$0.05 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.02M — | $272.63K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.08 — |
0
|
$26.70M — | $24.00K — | $0.09 — | $0.09 — | $26.70M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.07 — |
+16.67
|
$26.58M — | $224.20K — | $0.06 — | $0.06 — | $26.58M — | 0 | -$0.09 — | ||
| Osceola Gold OSCI | $0.07 — |
-2.78
|
$26.47M — | $5.86K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Canada Carbon BRUZF | $0.04 — |
+1388.46
|
$25.57M — | $2.60K — | $0.04 — | $0.04 — | $25.57M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Bonterra Resources BONXF | $0.12 — |
-1
|
$25.25M — | $76.11K — | $0.12 — | $0.12 — | $25.25M — | 0 | -$0.04 — | ||
| Trinseo TSE | $0.70 — |
+10.95
|
$25.23M — | $1.11M — | $0.63 — | $0.71 — | $25.23M — | 0 | -$11.57 — | ||
| Grid Metals MSMGF | $0.11 — |
+9.56
|
$24.56M — | $5.00K — | $0.11 — | $0.11 — | $24.56M — | 0 | -$0.01 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Starco Brands STCB | $0.03 — |
-8.82
|
$24.31M — | $72.00K — | $0.03 — | $0.04 — | $24.31M — | 3.10 | $0.01 — | ||
| Sirios Resources SIREF | $0.06 — |
+12.93
|
$24.29M — | $200.00 — | $0.06 — | $0.06 — | $24.29M — | 0 | $0.00 — | ||
| Progressive Planet ASHXF | $0.22 — |
0
|
$24.04M — | $8.00K — | $0.22 — | $0.22 — | $24.04M — | 10.94 | $0.02 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-25
|
$24.03M — | $2.50K — | $0.01 — | $0.01 — | $24.03M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Almadex Minerals AAMMF | $0.39 — |
+12.62
|
$23.86M — | $21.40K — | $0.34 — | $0.40 — | $23.86M — | 39.00 | $0.01 — | ||
| Ascot Resources AOTVF | $0.01 — |
-50
|
$23.63M — | $1.24M — | $0.01 — | $0.02 — | $23.63M — | 0 | -$0.13 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Renewal Fuels RNWF | $0.01 — |
+2.33
|
$23.10M — | $10.89M — | $0.01 — | $0.01 — | $23.10M — | 0 | -$1.29 — | ||
| Strategic Metals SMDZF | $0.20 — |
0
|
$22.86M — | $2.30K — | $0.19 — | $0.19 — | $22.86M — | 20.00 | $0.01 — | ||
| Focus Graphite FCSMF | $0.24 — |
0
|
$22.84M — | $15.05K — | $0.25 — | $0.25 — | $22.84M — | 0 | -$0.02 — | ||
| Total Metals BGADF | $0.76 — |
+1.62
|
$22.82M — | $2.11K — | $0.00 — | $0.00 — | $22.82M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.54M — | $100.00 — | $0.05 — | $0.05 — | $22.54M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.11 — |
0
|
$22.36M — | $12.59K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.29 — |
+4.28
|
$22.12M — | $87.60K — | $0.28 — | $0.30 — | $22.12M — | 0 | -$0.16 — | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Rocky Shore Gold CNOBF | $0.11 — |
0
|
$21.80M — | $3.50K — | $0.09 — | $0.09 — | $21.80M — | 0 | -$0.03 — | ||
| Rise Gold RYES | $0.18 — |
-5.26
|
$21.67M — | $5.00K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.05 — | ||
| Fokus Mining FKMCF | $0.12 — |
-5.29
|
$21.56M — | $10.00K — | $0.12 — | $0.12 — | $21.56M — | 0 | -$0.01 — | ||
| Silver Dollar Resources SLVDF | $0.29 — |
+11.54
|
$21.35M — | $88.50K — | $0.26 — | $0.29 — | $21.35M — | 0 | -$0.02 — | ||
| Blue Star Gold BAUFF | $0.13 — |
+7.15
|
$21.16M — | $14.00K — | $0.10 — | $0.12 — | $21.16M — | 0 | -$0.02 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-1.5
|
$21.13M — | $5.00K — | $0.18 — | $0.18 — | $21.13M — | 0 | $0.00 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
+14.23
|
$20.33M — | $69.50K — | $0.13 — | $0.13 — | $20.33M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.46 — |
-0.46
|
$20.07M — | $47.00K — | $0.41 — | $0.44 — | $20.07M — | 0 | -$0.10 — | ||
| Kalo Gold KLGDF | $0.06 — |
+16.3
|
$19.91M — | $26.00K — | $0.06 — | $0.06 — | $19.91M — | 0 | -$0.01 — | ||
| Kutcho Copper KCCFF | $0.11 — |
-1.9
|
$19.82M — | $60.00K — | $0.11 — | $0.12 — | $19.82M — | 0 | -$0.01 — | ||
| Replenish Nutrients Holding VVIVF | $0.11 — |
-10.52
|
$19.47M — | $21.50K — | $0.10 — | $0.11 — | $19.47M — | 0 | -$0.02 — | ||
| Triumph Gold TIGCF | $0.36 — |
+25.96
|
$19.01M — | $295.09K — | $0.28 — | $0.36 — | $19.01M — | 0 | -$0.04 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.00M — | $70.00K — | $0.17 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.17 — |
-0.3
|
$18.97M — | $5.50K — | $0.17 — | $0.17 — | $18.97M — | 0 | -$0.02 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $3.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.13 — |
-2.54
|
$18.44M — | $32.70K — | $0.13 — | $0.13 — | $18.44M — | 0 | -$0.02 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $9.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Baru Gold BARUF | $0.05 — |
-2.39
|
$18.24M — | $97.85K — | $0.05 — | $0.05 — | $18.24M — | 0 | $0.00 — | ||
| Huadi HUDI | $1.26 — |
-2.33
|
$17.99M — | $1.98K — | $1.26 — | $1.29 — | $17.99M — | 0 | -$0.04 — | ||
| American Critical Minerals APCOF | $0.21 — |
+3.53
|
$17.97M — | $4.29K — | $0.23 — | $0.23 — | $17.97M — | 0 | -$0.02 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-0.47
|
$17.94M — | $2.80K — | $0.06 — | $0.07 — | $17.94M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.23 — |
+2.22
|
$17.85M — | $17.50K — | $0.23 — | $0.23 — | $17.85M — | 0 | -$0.30 — | ||
| Bon Natural Life BON | $1.75 — |
-4.89
|
$17.80M — | $14.83K — | $1.75 — | $1.83 — | $17.80M — | 0.080 | $21.75 — | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $24.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+5.41
|
$17.73M — | $8.00K — | $0.20 — | $0.20 — | $17.73M — | 0 | -$0.02 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.27 — |
+6.27
|
$17.67M — | $59.28K — | $0.26 — | $0.27 — | $17.67M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.13 — |
+0.43
|
$17.48M — | $7.50K — | $0.12 — | $0.13 — | $17.48M — | 0 | -$0.02 — | ||
| Sun Summit Minerals SMREF | $0.08 — |
-1.13
|
$17.36M — | $125.00K — | $0.08 — | $0.08 — | $17.36M — | 0 | -$0.04 — | ||
| Latin Metals LMSQF | $0.14 — |
-5.41
|
$17.28M — | $23.50K — | $0.15 — | $0.15 — | $17.28M — | 0 | -$0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+0.42
|
$17.27M — | $27.00K — | $0.04 — | $0.04 — | $17.27M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+2.99
|
$17.09M — | $20.00K — | $0.07 — | $0.07 — | $17.09M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.14 — |
+18.42
|
$16.98M — | $15.00K — | $0.13 — | $0.14 — | $16.98M — | 0 | -$0.09 — | ||
| Manganese X Energy MNXXF | $0.08 — |
0
|
$16.95M — | $5.00K — | $0.08 — | $0.08 — | $16.95M — | 0 | -$0.01 — | ||
| Victoria Gold VITFF | $0.25 — |
0
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.47 | $0.17 — | ||
| Eminent Gold EMGDF | $0.22 — |
-4.2
|
$16.89M — | $5.00K — | $0.24 — | $0.24 — | $16.89M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-5.34
|
$16.79M — | $5.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.02 — | ||
| Nord Precious Metals Mining CCWOF | $0.22 — |
+3.54
|
$16.75M — | $13.00K — | $0.22 — | $0.23 — | $16.75M — | 0 | -$0.06 — | ||
| Nevada Canyon Gold NGLD | $0.59 — |
+3.51
|
$16.68M — | $325.00 — | $0.57 — | $0.59 — | $16.68M — | 0 | -$0.13 — | ||
| Euro Manganese EUMNF | $0.11 — |
-5
|
$16.57M — | $10.00K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.11 — | ||
| Phenom Resources PHNMF | $0.14 — |
-1.79
|
$16.17M — | $500.00 — | $0.14 — | $0.14 — | $16.17M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.26 — |
+4
|
$16.02M — | $2.00K — | $0.26 — | $0.26 — | $16.02M — | 2.60 | $0.10 — | ||
| Lithium LTUM | $0.13 — |
+0.75
|
$15.80M — | $1.00K — | $0.13 — | $0.13 — | $15.80M — | 0 | $0.00 — | ||
| Northern Graphite NGPHF | $0.12 — |
-6.5
|
$15.71M — | $31.10K — | $0.11 — | $0.12 — | $15.71M — | 0 | -$0.15 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.60M — | $10.00K — | $0.08 — | $0.08 — | $15.60M — | 0 | -$0.10 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $179.47K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.01 — |
0
|
$15.23M — | $500.00 — | $0.03 — | $0.03 — | $15.23M — | 0 | $0.00 — | ||
| Tartisan Nickel TTSRF | $0.12 — |
+13.73
|
$15.20M — | $630.00 — | $0.11 — | $0.11 — | $15.20M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.12 — |
+9.08
|
$15.00M — | $10.00K — | $0.12 — | $0.12 — | $15.00M — | 0 | -$0.05 — | ||
| Independence Gold IEGCF | $0.07 — |
+8.76
|
$14.93M — | $254.00K — | $0.06 — | $0.07 — | $14.93M — | 0 | -$0.02 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-1.16
|
$14.82M — | $86.00K — | $0.07 — | $0.07 — | $14.82M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||