Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
+10
|
$26.47M — | $166.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-8.29
|
$26.34M — | $11.50K — | $0.35 — | $0.38 — | $26.34M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+1.65
|
$26.16M — | $46.00K — | $0.12 — | $0.12 — | $26.16M — | 0 | -$0.04 — | ||
Danakali Limited
SBMSF
US
|
$0.07 — |
0
|
$25.78M — | $1.00K — | $0.07 — | $0.07 — | $25.78M — | 0 | $0.00 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
-9.13
|
$25.72M — | $11.00K — | $0.32 — | $0.33 — | $25.72M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-2.32
|
$25.65M — | $49.46K — | $0.28 — | $0.30 — | $25.65M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+0.57
|
$25.60M — | $25.00K — | $0.16 — | $0.16 — | $25.60M — | 0 | -$0.02 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+1.5
|
$25.50M — | $51.28K — | $0.13 — | $0.13 — | $25.50M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
-3.13
|
$25.14M — | $29.50K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.20 — |
-9.09
|
$24.17M — | $5.00K — | $0.19 — | $0.19 — | $24.17M — | 0 | -$0.03 — | ||
|
Xali Gold
CGDXF
US
|
$0.15 — |
+25
|
$24.06M — | $12.00K — | $0.18 — | $0.18 — | $24.06M — | 15.00 | $0.01 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $85.00K — | $0.07 — | $0.08 — | $23.37M — | 0 | -$0.03 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
+43.77
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-4.55
|
$23.32M — | $22.50K — | $0.20 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.38 — |
-7.32
|
$23.16M — | $6.50K — | $0.39 — | $0.40 — | $23.16M — | 0 | -$0.04 — | ||
Mirasol Resources
MRZLF
US
|
$0.26 — |
0
|
$23.04M — | $400.00 — | $0.25 — | $0.25 — | $23.04M — | 0 | -$0.04 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.35 — |
-12.41
|
$22.70M — | $10.00K — | $0.35 — | $0.39 — | $22.70M — | 0 | -$0.04 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-4.61
|
$22.36M — | $114.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
-72.4
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$21.83M — | $10.00K — | $0.06 — | $0.06 — | $21.83M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
-5.41
|
$21.80M — | $3.71M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
+7.1
|
$21.76M — | $25.00K — | $0.13 — | $0.13 — | $21.76M — | 0 | -$0.03 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
+75.2
|
$21.71M — | $1.50K — | $0.13 — | $0.13 — | $21.71M — | 0 | -$0.02 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
0
|
$21.56M — | $2.22K — | $0.22 — | $0.22 — | $21.56M — | 0 | -$0.15 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-3.84
|
$21.32M — | $17.50K — | $0.15 — | $0.16 — | $21.32M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-8.91
|
$21.14M — | $101.00K — | $0.05 — | $0.05 — | $21.14M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.98
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-7.93
|
$19.69M — | $67.50K — | $0.07 — | $0.08 — | $19.69M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-5.88
|
$19.62M — | $46.20K — | $0.32 — | $0.32 — | $19.62M — | 32.00 | $0.01 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-31.91
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.10 — |
-4.65
|
$19.38M — | $37.50K — | $0.10 — | $0.10 — | $19.38M — | 0 | -$0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+11.11
|
$19.15M — | $101.98K — | $0.09 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+1.79
|
$19.10M — | $4.08K — | $0.31 — | $0.31 — | $19.10M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.44
|
$18.97M — | $52.50K — | $0.14 — | $0.14 — | $18.97M — | 13.59 | $0.01 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
-12.57
|
$18.96M — | $175.40K — | $0.06 — | $0.07 — | $18.96M — | 0 | $0.00 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
0
|
$18.75M — | $1.00K — | $0.08 — | $0.08 — | $18.75M — | 0 | -$0.02 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-5.43
|
$18.26M — | $111.00K — | $0.08 — | $0.09 — | $18.26M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
-3.54
|
$18.10M — | $100.00 — | $0.11 — | $0.11 — | $18.10M — | 0 | -$0.13 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-0.73
|
$18.09M — | $1.00K — | $0.08 — | $0.08 — | $18.09M — | 0 | -$0.03 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-7.69
|
$18.07M — | $50.00K — | $0.09 — | $0.09 — | $18.07M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
0
|
$18.03M — | $20.50K — | $0.20 — | $0.20 — | $18.03M — | 0 | -$0.05 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
+13.96
|
$18.00M — | $23.50K — | $0.25 — | $0.25 — | $18.00M — | 0 | -$0.42 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$17.85M — | $8.00K — | $0.14 — | $0.14 — | $17.85M — | 0 | -$0.19 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-6.04
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-3.91
|
$17.73M — | $37.00K — | $0.05 — | $0.05 — | $17.73M — | 0 | -$0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-1.63
|
$17.45M — | $142.00K — | $0.12 — | $0.12 — | $17.45M — | 12.09 | $0.01 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
-4.64
|
$17.39M — | $10.00K — | $0.12 — | $0.12 — | $17.39M — | 0 | -$0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.15 — |
+12.69
|
$17.25M — | $400.00 — | $0.14 — | $0.14 — | $17.25M — | 0 | -$0.08 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-0.69
|
$17.13M — | $197.00K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-6.48
|
$17.00M — | $15.50K — | $0.17 — | $0.17 — | $17.00M — | 0 | -$0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+0.83
|
$16.65M — | $27.00K — | $0.12 — | $0.12 — | $16.65M — | 0 | -$0.11 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
0
|
$16.49M — | $17.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-9.18
|
$16.33M — | $82.50K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-6.67
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+1.49
|
$15.89M — | $46.00K — | $0.12 — | $0.14 — | $15.89M — | 0 | -$0.02 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
-2.76
|
$15.82M — | $16.00K — | $0.20 — | $0.20 — | $15.82M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-3.64
|
$15.60M — | $5.00K — | $0.11 — | $0.11 — | $15.60M — | 0 | -$0.02 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
-7.69
|
$15.30M — | $130.00 — | $0.13 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
-0.25
|
$15.17M — | $5.00K — | $0.52 — | $0.53 — | $15.17M — | 17.58 | $0.03 — | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.49
|
$15.11M — | $1.50K — | $0.39 — | $0.39 — | $15.11M — | 0 | -$0.17 — | ||
Bon Natural Life
BON
US
|
$1.47 — |
+11.56
|
$14.95M — | $118.09K — | $1.29 — | $1.48 — | $14.95M — | 0 | -$0.72 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
-0.44
|
$14.67M — | $3.00K — | $0.58 — | $0.58 — | $14.67M — | 0 | -$0.18 — | ||
Safi Silver
PNTZF
US
|
$0.26 — |
+10.26
|
$14.43M — | $17.50K — | $0.23 — | $0.26 — | $14.43M — | 0.79 | $0.33 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.49 — |
+9.56
|
$14.10M — | $881.00 — | $0.40 — | $0.40 — | $14.10M — | 0 | -$0.11 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-7.69
|
$13.61M — | $18.80K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
|
Huadi
HUDI
US
|
$0.95 — |
+12.46
|
$13.56M — | $753.45K — | $0.79 — | $1.00 — | $13.56M — | 0 | -$0.10 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-5.82
|
$13.44M — | $81.37K — | $0.05 — | $0.05 — | $13.44M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
+10.22
|
$13.44M — | $19.00K — | $0.10 — | $0.11 — | $13.44M — | 12.40 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-7.18
|
$13.39M — | $35.00K — | $0.16 — | $0.16 — | $13.39M — | 0 | -$0.02 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
-36.84
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+12.28
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.25 — |
0
|
$12.97M — | $22.50K — | $0.26 — | $0.26 — | $12.97M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-3.85
|
$12.95M — | $215.08K — | $0.05 — | $0.05 — | $12.95M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
-2.84
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $1.75K — | $0.08 — | $0.08 — | $12.73M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
+6.4
|
$12.61M — | $1.50K — | $0.17 — | $0.17 — | $12.61M — | 0 | $0.00 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
+9.82
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
-6.09
|
$12.56M — | $16.00K — | $0.10 — | $0.10 — | $12.56M — | 0 | -$0.15 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $40.14K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+4.14
|
$12.13M — | $118.17K — | $0.96 — | $1.07 — | $12.13M — | 0 | -$0.71 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-5.14
|
$12.03M — | $81.00K — | $0.10 — | $0.10 — | $12.03M — | 0 | -$0.03 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||