Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California Nanotechnologies CANOF | $0.4 — |
+2.83
|
$17.47M — | $18.88K — | $0.38 — | $0.4 — | $17.47M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$17.47M — | $6.3K — | $0.27 — | $0.28 — | $17.47M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$17.18M — | $102K — | $0.004199 — | $0.004199 — | $17.18M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
+10.8
|
$16.96M — | $51.47K — | $0.07 — | $0.08 — | $16.96M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.05999 — |
+15.37
|
$16.87M — | $1.52M — | $0.05 — | $0.07 — | $16.87M — | 0 | -$0.46 — | |
| Gold Basin Resources GXXFF | $0.04 — |
+24.58
|
$16.86M — | $495 — | $0.04 — | $0.04 — | $16.86M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1799 — |
+35.19
|
$16.71M — | $58.88K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.07 — |
+23.18
|
$16.58M — | $353.4K — | $0.07 — | $0.07 — | $16.58M — | 0 | -$0.07 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
-33.33
|
$16.51M — | $642.25K — | $0.0022 — | $0.0041 — | $16.51M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.27 — |
0
|
$16.47M — | $2K — | $0.27 — | $0.27 — | $16.47M — | 13.50 | $0.02 — | |
| Giyani Metals CATPF | $0.05999 — |
-25
|
$16.46M — | $50K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.28 — |
-5.67
|
$16.33M — | $14.74K — | $0.28 — | $0.32 — | $16.33M — | 0 | -$0.05 — | |
| Strategic Metals SMDZF | $0.1499 — |
+5.07
|
$16.09M — | $3K — | $0.1499 — | $0.1499 — | $16.09M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-8.85
|
$15.88M — | $20.43K — | $0.05 — | $0.05 — | $15.88M — | 2.37 | $0.02 — | |
| TNR Gold TRRXF | $0.08 — |
+13.67
|
$15.85M — | $42.21K — | $0.05999 — | $0.08 — | $15.85M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-16.67
|
$15.62M — | $342.86K — | $0.02 — | $0.02 — | $15.62M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.52M — | $350 — | $0.19 — | $0.22 — | $15.52M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.07 — |
+10
|
$15.52M — | $18K — | $0.07 — | $0.07 — | $15.52M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
+10.11
|
$15.47M — | $43K — | $0.05 — | $0.05 — | $15.47M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.004 — |
+81.82
|
$15.4M — | $133K — | $0.0022 — | $0.004 — | $15.4M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.23 — |
+4.07
|
$15.38M — | $33.5K — | $0.23 — | $0.2399 — | $15.38M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-3.51
|
$15.35M — | $120.3K — | $0.14 — | $0.14 — | $15.35M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.5
|
$15.2M — | $118.3K — | $0.04 — | $0.04 — | $15.2M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+7.5
|
$15.14M — | $11K — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.14M — | $112.74K — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08 — |
-2.08
|
$14.81M — | $50K — | $0.08 — | $0.08 — | $14.81M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $8K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.04 — |
+66.67
|
$14.63M — | $8K — | $0.04 — | $0.04 — | $14.63M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
+2
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.4M — | $11K — | $0.008 — | $0.008 — | $14.4M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
-6.87
|
$14.26M — | $8K — | $0.07 — | $0.08 — | $14.26M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-3.24
|
$14.21M — | $500 — | $0.17 — | $0.17 — | $14.21M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.2 — |
-2
|
$14.19M — | $1.5K — | $0.19 — | $0.2 — | $14.19M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.1 — |
+22.36
|
$14.16M — | $1K — | $0.08 — | $0.08 — | $14.16M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
+24.55
|
$14.16M — | $45K — | $0.14 — | $0.14 — | $14.16M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2 — |
-2.76
|
$14.15M — | $450 — | $0.2 — | $0.2 — | $14.15M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+18.17
|
$14.02M — | $9.97K — | $0.07 — | $0.07 — | $14.02M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-0.34
|
$13.94M — | $250 — | $0.05 — | $0.05 — | $13.94M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.07 — |
-5.1
|
$13.9M — | $92.31K — | $0.07 — | $0.07 — | $13.9M — | 0 | $0 — | |
| Rise Gold RYES | $0.11 — |
-25.67
|
$13.87M — | $154.18K — | $0.1 — | $0.13 — | $13.87M — | 0 | -$0.05 — | |
| Wealth Minerals WMLLF | $0.04 — |
+3.63
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| New Age Metals NMTLF | $0.25 — |
+35.66
|
$13.61M — | $90.1K — | $0.2 — | $0.25 — | $13.61M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
-17
|
$13.57M — | $6.91K — | $0.02999 — | $0.04 — | $13.57M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.002899 — |
0
|
$12.85M — | $21.05K — | $0.002899 — | $0.002899 — | $12.85M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.1 — |
-10.91
|
$12.84M — | $1K — | $0.1 — | $0.1 — | $12.84M — | 0 | -$0.15 — | |
| Irving Resources IRVRF | $0.16 — |
+2.29
|
$12.82M — | $41.3K — | $0.14 — | $0.16 — | $12.82M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
-9.79
|
$12.74M — | $201.12K — | $0.04 — | $0.04 — | $12.74M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02 — |
+12.31
|
$12.64M — | $220.7K — | $0.02 — | $0.02 — | $12.64M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+1.76
|
$12.53M — | $89.74K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.02 — | |
| ZK ZKIN | $2.4 — |
+2.56
|
$12.39M — | $78.45K — | $2.28 — | $2.71 — | $12.39M — | 0 | -$0.57 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.35
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.05M — | $1.9K — | $0.07 — | $0.07 — | $12.05M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
-7.5
|
$11.92M — | $74K — | $0.05 — | $0.05 — | $11.92M — | 4.80 | $0.01 — | |
| Sterling Metals SAGGF | $0.39 — |
+37.98
|
$11.91M — | $13.86K — | $0.3499 — | $0.4099 — | $11.91M — | 0 | -$0.42 — | |
| St. James Gold LRDJF | $0.07 — |
+111.48
|
$11.9M — | $6.13K — | $0.02999 — | $0.02999 — | $11.9M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-11.84
|
$11.86M — | $5K — | $0.2399 — | $0.2399 — | $11.86M — | 0 | -$0.02 — | |
| Benton Resources BNTRF | $0.05 — |
-4.55
|
$11.84M — | $5K — | $0.05 — | $0.05 — | $11.84M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.1499 — |
-7.58
|
$11.79M — | $91.67K — | $0.14 — | $0.1499 — | $11.79M — | 0 | -$0.29 — | |
| Delta Resources DTARF | $0.08999 — |
0
|
$11.77M — | $15K — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.1 — |
+4
|
$11.42M — | $2.29K — | $0.1 — | $0.1 — | $11.42M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.19 — |
-3.18
|
$11.36M — | $4K — | $0.19 — | $0.19 — | $11.36M — | 0 | -$0.08 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+0.28
|
$11.32M — | $1.6K — | $0.14 — | $0.14 — | $11.32M — | 0 | -$0.09 — | |
| Thor Energy THORF | $0.01 — |
+48.99
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+2.24
|
$11.1M — | $40K — | $0.04 — | $0.04 — | $11.1M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
+3.17
|
$11.05M — | $8.22K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.08 — |
-3.03
|
$10.97M — | $120.5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
+16.74
|
$10.94M — | $5.1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.14 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-5
|
$10.93M — | $17.4K — | $0.08999 — | $0.1 — | $10.93M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+15.7
|
$10.9M — | $5 — | $0.05 — | $0.05 — | $10.9M — | 0.29 | $0.17 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$10.87M — | $25K — | $0.08 — | $0.08 — | $10.87M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.04 — |
+5.48
|
$10.75M — | $117K — | $0.04 — | $0.04 — | $10.75M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.1 — |
+31.06
|
$10.74M — | $5K — | $0.1 — | $0.1 — | $10.74M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
+9.07
|
$10.73M — | $22.34K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.5799 — |
0
|
$10.62M — | $28.5K — | $0.5699 — | $0.5799 — | $10.62M — | 0 | -$0.05 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.47M — | $596.2K — | $0.01 — | $0.02 — | $10.47M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+56.05
|
$10.46M — | $300K — | $0.05 — | $0.07 — | $10.46M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-2.49
|
$10.44M — | $5K — | $0.25 — | $0.26 — | $10.44M — | 25.50 | $0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$10.43M — | $1.09K — | $0.04 — | $0.04 — | $10.43M — | 4.20 | $0.01 — | |
| Vulcan Minerals VULMF | $0.08 — |
-20
|
$10.34M — | $25K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.52 — |
-8.47
|
$10.29M — | $400 — | $0.52 — | $0.52 — | $10.29M — | 0 | -$0.04 — | |
| Triumph Gold TIGCF | $0.19 — |
+5.79
|
$10.28M — | $500 — | $0.19 — | $0.19 — | $10.28M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+10.91
|
$10.27M — | $5K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.11
|
$10.21M — | $40K — | $0.05 — | $0.05 — | $10.21M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-5.17
|
$10.15M — | $26.18K — | $0.02 — | $0.02 — | $10.15M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.25
|
$10.13M — | $7K — | $0.13 — | $0.13 — | $10.13M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.19
|
$9.98M — | $38K — | $0.02999 — | $0.02999 — | $9.98M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.72 — |
+4.24
|
$9.97M — | $469.13K — | $1.57 — | $1.74 — | $9.97M — | 0.40 | $4.25 — | |
| Condor Resources CNRIF | $0.07 — |
+1.45
|
$9.95M — | $20K — | $0.07 — | $0.07 — | $9.95M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
-6.5
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $1.88 — |
+1.08
|
$9.76M — | $19.46K — | $1.83 — | $1.94 — | $9.76M — | 0 | -$22.42 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.4
|
$9.61M — | $28.1K — | $0.17 — | $0.17 — | $9.61M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.009299 — |
+3.33
|
$9.57M — | $1.18K — | $0.009299 — | $0.009299 — | $9.57M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-9.78
|
$9.46M — | $500 — | $0.08999 — | $0.08999 — | $9.46M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.08 — |
+7.73
|
$9.43M — | $18.2K — | $0.07 — | $0.08 — | $9.43M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-12.5
|
$9.2M — | $15K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| CN Energy CNEY | $2.94 — |
+2.47
|
$9.15M — | $16.51K — | $2.85 — | $3 — | $9.15M — | 0 | -$103.25 — | |
| PTX Metals PANXF | $0.08 — |
+1.88
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.04 — |
+4.17
|
$8.83M — | $32K — | $0.04 — | $0.04 — | $8.83M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||