Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excellon Resources EXNRF | $0.1199 — |
+2.56
|
$16.42M — | $284.55K — | $0.11 — | $0.1199 — | $16.42M — | 0 | -$0.05 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$16.37M — | $35K — | $0.05999 — | $0.05999 — | $16.37M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
+12.81
|
$16.19M — | $8K — | $0.27 — | $0.27 — | $16.19M — | 0 | -$0.04 — | |
| Starr Peak Mining STRPF | $0.28 — |
+4.09
|
$16.16M — | $2.83K — | $0.28 — | $0.28 — | $16.16M — | 0 | -$0.05 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+6.74
|
$16.13M — | $10K — | $0.05 — | $0.05 — | $16.13M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
-2.91
|
$16.13M — | $89K — | $0.1 — | $0.1199 — | $16.13M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.05 — |
0
|
$16.01M — | $5K — | $0.04 — | $0.04 — | $16.01M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$15.99M — | $31.01K — | $0.04 — | $0.04 — | $15.99M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$15.94M — | $50K — | $0.05999 — | $0.05999 — | $15.94M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.78M — | $3K — | $0.05 — | $0.05 — | $15.78M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.77M — | $4.07K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.61M — | $1K — | $0.13 — | $0.13 — | $15.61M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.003899 — |
+14.71
|
$15.35M — | $10K — | $0.003899 — | $0.003899 — | $15.35M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.26 — |
+0.04
|
$15.23M — | $10K — | $0.26 — | $0.27 — | $15.23M — | 0 | -$0.08 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.2 — |
+0.51
|
$15.13M — | $6K — | $0.19 — | $0.2 — | $15.13M — | 2.79 | $0.07 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.06M — | $10K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$15.05M — | $22.85K — | $0.04 — | $0.04 — | $15.05M — | 0 | -$0.12 — | |
| Search Minerals SHCMF | $0.04 — |
0
|
$14.63M — | $109.5K — | $0.02 — | $0.04 — | $14.63M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.08999 — |
0
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-4.97
|
$14.44M — | $1.66K — | $0.05 — | $0.05 — | $14.44M — | 2.20 | $0.02 — | |
| Kutcho Copper KCCFF | $0.08 — |
0
|
$14.42M — | $23.2K — | $0.08999 — | $0.08999 — | $14.42M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.07 — |
0
|
$14.38M — | $68K — | $0.05999 — | $0.07 — | $14.38M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.11 — |
-1.82
|
$14.36M — | $10K — | $0.11 — | $0.11 — | $14.36M — | 0 | -$0.02 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.1M — | $11K — | $0.008 — | $0.008 — | $14.1M — | 0.35 | $0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$14.03M — | $20 — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.06 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+3.27
|
$13.96M — | $134.75K — | $0.05 — | $0.05999 — | $13.96M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+0.74
|
$13.48M — | $575.1K — | $0.05 — | $0.05999 — | $13.48M — | 5.44 | $0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
-0.17
|
$13.1M — | $141.58K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1 — |
+14.94
|
$13.08M — | $104.1K — | $0.08999 — | $0.1 — | $13.08M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$12.94M — | $147K — | $0.02 — | $0.02 — | $12.94M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.17 — |
-4
|
$12.88M — | $12.7K — | $0.17 — | $0.1799 — | $12.88M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.19 — |
+0.54
|
$12.75M — | $23.5K — | $0.19 — | $0.19 — | $12.75M — | 0 | -$0.04 — | |
| Tower Resources TWRFF | $0.08 — |
-14
|
$12.7M — | $4K — | $0.08 — | $0.08 — | $12.7M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
+4
|
$12.52M — | $4.4K — | $0.04 — | $0.04 — | $12.52M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-0.2
|
$12.49M — | $56.45K — | $0.05 — | $0.05999 — | $12.49M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
+18.58
|
$12.26M — | $51K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Callinex Mines CLLXF | $0.63 — |
+0.97
|
$12.16M — | $2K — | $0.6199 — | $0.6199 — | $12.16M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.04 — |
+2.04
|
$12.13M — | $5K — | $0.04 — | $0.04 — | $12.13M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.17 — |
+3.13
|
$12.09M — | $20.75K — | $0.16 — | $0.16 — | $12.09M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+15.86
|
$12.08M — | $100K — | $0.11 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.08 — |
+2.56
|
$11.98M — | $41.5K — | $0.08 — | $0.08 — | $11.98M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.85M — | $62.86K — | $0.1 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
0
|
$11.82M — | $300K — | $0.05 — | $0.05 — | $11.82M — | 4.97 | $0.01 — | |
| Eros Resources EROSF | $0.02999 — |
0
|
$11.74M — | $28.75K — | $0.04 — | $0.04 — | $11.74M — | 3.00 | $0.01 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.73M — | $2.5K — | $0.22 — | $0.22 — | $11.73M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $15K — | $0.1 — | $0.1 — | $11.51M — | 2.50 | $0.04 — | |
| GMV Minerals GMVMF | $0.13 — |
+4.17
|
$11.48M — | $157.5K — | $0.1199 — | $0.1499 — | $11.48M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-0.55
|
$11.44M — | $903.49K — | $0.01 — | $0.01 — | $11.44M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.44M — | $10K — | $0.05999 — | $0.05999 — | $11.44M — | 0 | -$0.12 — | |
| Reyna Silver RSNVF | $0.05 — |
+8.97
|
$11.37M — | $25.37K — | $0.05 — | $0.05 — | $11.37M — | 0 | -$0.06 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$11.09M — | $40K — | $0.05 — | $0.05 — | $11.09M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-0.65
|
$11.06M — | $2K — | $0.16 — | $0.16 — | $11.06M — | 0 | -$0.02 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.11 — |
-1.93
|
$10.96M — | $12K — | $0.1 — | $0.11 — | $10.96M — | 0 | -$0.05 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+8.39
|
$10.93M — | $22K — | $0.02999 — | $0.02999 — | $10.93M — | 0 | -$0.02 — | |
| Aston Bay ATBHF | $0.04 — |
+4.72
|
$10.92M — | $96K — | $0.04 — | $0.04 — | $10.92M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.05 — |
+8.74
|
$10.88M — | $240K — | $0.04 — | $0.05 — | $10.88M — | 0 | -$0.07 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.78M — | $35K — | $0.0079 — | $0.0079 — | $10.78M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.69M — | $60K — | $0.05999 — | $0.05999 — | $10.69M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.08 — |
-3.39
|
$10.63M — | $105.05K — | $0.08 — | $0.08 — | $10.63M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
-8
|
$10.55M — | $5K — | $0.2 — | $0.2 — | $10.55M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
+8.33
|
$10.53M — | $32.5K — | $0.3499 — | $0.3599 — | $10.53M — | 0 | -$0.17 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $10K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.08 — |
+14.29
|
$10.49M — | $10.5K — | $0.07 — | $0.08 — | $10.49M — | 0 | -$0.17 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.39M — | $100K — | $0.05 — | $0.05 — | $10.39M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
+10.59
|
$10.32M — | $1.5K — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.07M — | $125K — | $0.02999 — | $0.04 — | $10.07M — | 0 | -$0.02 — | |
| Basanite BASA | $0.04 — |
-10.38
|
$9.89M — | $9.45K — | $0.04 — | $0.04 — | $9.89M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.16 — |
-5.33
|
$9.83M — | $17K — | $0.17 — | $0.17 — | $9.83M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.79M — | $12K — | $0.01 — | $0.01 — | $9.79M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$9.72M — | $29K — | $0.14 — | $0.14 — | $9.72M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.13 — |
-2.26
|
$9.72M — | $6K — | $0.13 — | $0.14 — | $9.72M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.71M — | $36K — | $0.05999 — | $0.05999 — | $9.71M — | 0 | -$0.09 — | |
| Metallis Resources MTLFF | $0.13 — |
-7.97
|
$9.7M — | $20K — | $0.14 — | $0.14 — | $9.7M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
-1.77
|
$9.66M — | $260K — | $0.05 — | $0.05 — | $9.66M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-0.29
|
$9.56M — | $14.9K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $5K — | $0.05 — | $0.05 — | $9.5M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $56.99K — | $0.23 — | $0.23 — | $9.32M — | 0 | -$0.07 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.32M — | $10K — | $0.01 — | $0.01 — | $9.32M — | 0 | -$0.08 — | |
| ReTo Eco-Solutions RETO | $3.17 — |
-2.76
|
$9.3M — | $15.23K — | $3.17 — | $3.6 — | $9.3M — | 0.33 | $9.4 — | |
| Origin Agritech SEED | $1.29 — |
-7.19
|
$9.26M — | $32.23K — | $1.22 — | $1.41 — | $9.26M — | 2.93 | $0.44 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.15M — | $4K — | $0.07 — | $0.07 — | $9.15M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02 — |
-12
|
$9.11M — | $5.32K — | $0.02 — | $0.02 — | $9.11M — | 0 | $0 — | |
| Gulf Resources GURE | $0.8399 — |
+6.07
|
$9M — | $39.5K — | $0.76 — | $0.8399 — | $9M — | 0 | -$5.49 — | |
| Baru Gold BARUF | $0.02999 — |
+2.17
|
$8.95M — | $679K — | $0.02999 — | $0.02999 — | $8.95M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.85M — | $17.51K — | $0.17 — | $0.19 — | $8.85M — | 6.07 | $0.03 — | |
| Alien Metals ASLRF | $0.0006999 — |
0
|
$8.71M — | $50K — | $0.0025 — | $0.0025 — | $8.71M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.64M — | $7.72K — | $0.1 — | $0.1 — | $8.64M — | 0 | -$0.17 — | |
| Radius Gold RDUFF | $0.08 — |
-4.76
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
0
|
$8.53M — | $20K — | $0.08 — | $0.08 — | $8.53M — | 0 | -$0.15 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
+12.36
|
$8.49M — | $10 — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
-0.11
|
$8.48M — | $6K — | $0.08999 — | $0.08999 — | $8.48M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$8.32M — | $61.93K — | $0.07 — | $0.07 — | $8.32M — | 2.10 | $0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.3M — | $87K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$8.29M — | $62.5K — | $0.07 — | $0.08 — | $8.29M — | 0 | -$0.04 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.26M — | $10K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||