Le pays : États-Unis Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
Tous marchés
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
Cuivre (45)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.16 — |
+0.89
|
$74.91B — | $902.92K — | $92.53 — | $94.23 — | $74.91B — | 20.74 | $4.49 — | |
| Freeport-McMoRan FCX | $39.64 — |
+1.59
|
$56.93B — | $11.2M — | $39.1 — | $40.01 — | $56.93B — | 32.49 | $1.22 — | |
| First Quantum Minerals FQVLF | $14.93 — |
+0.07
|
$12.56B — | $5.78K — | $14.91 — | $15.31 — | $12.56B — | 82.94 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $9.75 — |
-0.51
|
$8.38B — | $6.76K — | $9.67 — | $9.85 — | $8.38B — | 81.25 | $0.12 — | |
| Hudbay Minerals HBM | $8.99 — |
+2.04
|
$3.57B — | $9.69M — | $8.85 — | $9.07 — | $3.57B — | 23.05 | $0.39 — | |
| Ero Copper ERO | $14.12 — |
-1.33
|
$1.47B — | $540.72K — | $14.08 — | $14.47 — | $1.47B — | 78.44 | $0.18 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$705.9M — | $9.99M — | $2.16 — | $2.23 — | $705.9M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.41 — |
+0.12
|
$557.04M — | $700 — | $3.38 — | $3.41 — | $557.04M — | 4.87 | $0.7 — | |
| Amerigo Resources ARREF | $1.35 — |
+2.27
|
$223.37M — | $20.85K — | $1.32 — | $1.36 — | $223.37M — | 12.27 | $0.11 — | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$113.7M — | $1K — | $0.56 — | $0.56 — | $113.7M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $1K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.34 — |
0
|
$52.11M — | $10K — | $0.33 — | $0.33 — | $52.11M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$50.92M — | $24K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-4.83
|
$43.75M — | $25K — | $0.3599 — | $0.3599 — | $43.75M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08999 — |
+1.1
|
$24.61M — | $26.03K — | $0.08999 — | $0.08999 — | $24.61M — | 0 | -$0.07 — | |
| Coppernico Metals CPPMF | $0.08999 — |
+3.43
|
$16.78M — | $16.16K — | $0.08999 — | $0.08999 — | $16.78M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.04 — |
-2.48
|
$10.04M — | $33.4K — | $0.04 — | $0.04 — | $10.04M — | 0 | -$0.07 — | |
| World Copper WCUFF | $0.02999 — |
+0.67
|
$6.45M — | $26K — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.11 — | |
| Pershing Resources Company PSGR | $0.01 — |
0
|
$5.48M — | $20K — | $0.02 — | $0.02 — | $5.48M — | 0 | $0 — | |
| US Copper USCUF | $0.04 — |
+9.17
|
$5.18M — | $100 — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
-7.91
|
$3.97M — | $10K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.33K — | $11K — | $0.008 — | $0.008 — | $409.33K — | 0 | $0 — | |
| Antofagasta ANFGF | $24.12 — |
0
|
$23.78B — | $100 — | $23 — | $23 — | $23.78B — | 28.71 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.63B — | $2K — | $1.7 — | $1.7 — | $8.63B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.75B — | $200 — | $32 — | $32 — | $6.75B — | 8.66 | $3.71 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.63B — | $500 — | $0.3499 — | $0.3499 — | $4.63B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $6.55 — |
0
|
$3.38B — | $237 — | $6.2 — | $6.2 — | $3.38B — | 34.47 | $0.19 — | |
| Los Andes Copper LSANF | $4.36 — |
0
|
$128.78M — | $2.1K — | $4.24 — | $4.35 — | $128.78M — | 29.06 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2 — |
0
|
$9.62M — | $500 — | $0.1799 — | $0.1799 — | $9.62M — | 6.60 | $0.03 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02999 — |
+11.11
|
$8.75M — | $15K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}