Le pays : États-Unis Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
Tous marchés
Matériaux de base (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
Cuivre (46)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$76.65B — | $891.8K — | $94.75 — | $97 — | $76.65B — | 21.23 | $4.49 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$59.42B — | $10.29M — | $41.27 — | $41.78 — | $59.42B — | 33.90 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.54 — |
-2.26
|
$12.97B — | $11.04K — | $15.53 — | $15.74 — | $12.97B — | 86.33 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.12 — |
-2.79
|
$8.67B — | $3.28K — | $10.12 — | $10.39 — | $8.67B — | 84.33 | $0.12 — | |
| Hudbay Minerals HBM | $9.88 — |
-1.3
|
$3.9B — | $8.52M — | $9.86 — | $10.06 — | $3.9B — | 25.33 | $0.39 — | |
| Ero Copper ERO | $15.29 — |
-3.59
|
$1.58B — | $263.73K — | $15.25 — | $15.89 — | $1.58B — | 84.94 | $0.18 — | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$917.07M — | $10.54M — | $2.85 — | $2.94 — | $917.07M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$636.62M — | $227 — | $3.89 — | $3.91 — | $636.62M — | 5.50 | $0.71 — | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $7.3K — | $1.39 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.72
|
$118.09M — | $522 — | $0.5699 — | $0.5899 — | $118.09M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$54.17M — | $46.89K — | $0.07 — | $0.07 — | $54.17M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$26.05M — | $7.09K — | $0.14 — | $0.1499 — | $26.05M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.31
|
$19.78M — | $4.85K — | $0.08 — | $0.08 — | $19.78M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$18.15M — | $74.18K — | $0.07 — | $0.07 — | $18.15M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.48M — | $11K — | $0.008 — | $0.008 — | $14.48M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.08M — | $500 — | $0.2099 — | $0.2099 — | $11.08M — | 6.83 | $0.03 — | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| US Copper USCUF | $0.05 — |
+37.1
|
$6.72M — | $398.15K — | $0.04 — | $0.05 — | $6.72M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $600 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.33M — | $56.15K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.94B — | $2K — | $1.7 — | $1.7 — | $8.94B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.41B — | $500 — | $0.3499 — | $0.3499 — | $5.41B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.85B — | $237 — | $6.2 — | $6.2 — | $2.85B — | 32.63 | $0.19 — | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $1 — |
-75
|
$703.7K — | $14 — | $1 — | $1 — | $703.7K — | 23.80 | $0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}