Le pays : États-Unis Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
Tous marchés
Matériaux de base (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
Cuivre (46)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $99.92 — |
-2.99
|
$82.82B — | $2.8M — | $98.98 — | $103.99 — | $82.82B — | 22.91 | $4.36 — | |
| Freeport-McMoRan FCX | $45.59 — |
-1.47
|
$66.45B — | $21.32M — | $45.02 — | $47.03 — | $66.45B — | 37.36 | $1.22 — | |
| First Quantum Minerals FQVLF | $17.13 — |
-2.84
|
$14.76B — | $6.22K — | $16.3 — | $17.7 — | $14.76B — | 95.16 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.3 — |
-2.37
|
$9.08B — | $1.91K — | $10.29 — | $10.5 — | $9.08B — | 85.83 | $0.12 — | |
| Hudbay Minerals HBM | $10.64 — |
-2.3
|
$4.31B — | $6.6M — | $10.6 — | $10.98 — | $4.31B — | 27.28 | $0.39 — | |
| Ero Copper ERO | $14.28 — |
-9.39
|
$1.63B — | $1.53M — | $14.22 — | $15.93 — | $1.63B — | 89.25 | $0.16 — | |
| Taseko Mines TGB | $3.37 — |
-1.75
|
$1.09B — | $12.65M — | $3.23 — | $3.58 — | $1.09B — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.65 — |
+5.35
|
$593.47M — | $1.13K — | $3.42 — | $3.46 — | $593.47M — | 5.13 | $0.71 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$272.17M — | $43.65K — | $1.64 — | $1.68 — | $272.17M — | 15.00 | $0.11 — | |
| Faraday Copper CPPKF | $0.8 — |
0
|
$164.41M — | $29.1K — | $0.75 — | $0.8 — | $164.41M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4 — |
+1.23
|
$62.46M — | $18.35K — | $0.4 — | $0.45 — | $62.46M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.08 — |
+7.96
|
$58.91M — | $78.9K — | $0.08 — | $0.08 — | $58.91M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.4199 — |
+7.69
|
$52.16M — | $16.75K — | $0.4 — | $0.4199 — | $52.16M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.14 — |
+7.04
|
$24.8M — | $5K — | $0.14 — | $0.14 — | $24.8M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+13.75
|
$20.92M — | $40K — | $0.08 — | $0.08999 — | $20.92M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08 — |
+3.23
|
$20.7M — | $85K — | $0.08 — | $0.08 — | $20.7M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.4M — | $11K — | $0.008 — | $0.008 — | $14.4M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2399 — |
+6.38
|
$13.25M — | $6K — | $0.2399 — | $0.2399 — | $13.25M — | 8.00 | $0.03 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+61.39
|
$12.79M — | $110.94K — | $0.02 — | $0.02999 — | $12.79M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.04 — |
+5.26
|
$11.67M — | $5K — | $0.04 — | $0.04 — | $11.67M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.04 — |
+10.82
|
$10.77M — | $208.4K — | $0.04 — | $0.04 — | $10.77M — | 0 | -$0.11 — | |
| US Copper USCUF | $0.08 — |
-1.96
|
$10.77M — | $522.42K — | $0.07 — | $0.08999 — | $10.77M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
+8.12
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Antofagasta ANFGF | $26.15 — |
-1.54
|
$25.78B — | $4K — | $26.1 — | $26.1 — | $25.78B — | 31.13 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.95 — |
0
|
$9.53B — | $1.1K — | $1.95 — | $1.95 — | $9.53B — | 6.72 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.31B — | $200 — | $32 — | $32 — | $7.31B — | 9.13 | $3.83 — | |
| MMG MMLTF | $0.44 — |
0
|
$5.99B — | $500 — | $0.3499 — | $0.3499 — | $5.99B — | 21.99 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.46B — | $1.05K — | $6.25 — | $6.25 — | $3.46B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.35 — |
-0.68
|
$130.31M — | $300 — | $4.35 — | $4.35 — | $130.31M — | 28.99 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}