Le pays : États-Unis Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
Tous marchés
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
Cuivre (45)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $79.4 — |
+1.29
|
$63.22B — | $3.03M — | $75.06 — | $82.92 — | $63.22B — | 18.46 | $4.3 — | |
| Freeport-McMoRan FCX | $30.37 — |
+4.19
|
$43.64B — | $33.84M — | $27.67 — | $31.65 — | $43.64B — | 23.36 | $1.3 — | |
| First Quantum Minerals FQVLF | $10.93 — |
-0.55
|
$9.13B — | $22.69K — | $10.61 — | $11.78 — | $9.13B — | 0 | $0 — | |
| Lundin Mining Corporation LUNMF | $6.81 — |
+0.15
|
$5.86B — | $16.9K — | $6.39 — | $7.02 — | $5.86B — | 681.00 | $0.01 — | |
| Hudbay Minerals HBM | $6.33 — |
+0.96
|
$2.5B — | $9.44M — | $5.95 — | $6.78 — | $2.5B — | 31.64 | $0.2 — | |
| Ero Copper ERO | $10.09 — |
+1.82
|
$1.05B — | $955.93K — | $9.37 — | $10.65 — | $1.05B — | 0 | -$0.66 — | |
| Taseko Mines TGB | $1.76 — |
-3.83
|
$558.84M — | $12.95M — | $1.72 — | $1.92 — | $558.84M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$273.7M — | $1K — | $1.68 — | $1.69 — | $273.7M — | 3.67 | $0.46 — | |
| Amerigo Resources ARREF | $1.15 — |
-1.71
|
$189.39M — | $13.55K — | $1.12 — | $1.2 — | $189.39M — | 9.58 | $0.12 — | |
| Faraday Copper CPPKF | $0.54 — |
-6.55
|
$111.35M — | $1K — | $0.54 — | $0.54 — | $111.35M — | 0 | -$0.08 — | |
| Copper Fox Metals CPFXF | $0.16 — |
0
|
$94.6M — | $200 — | $0.1799 — | $0.1799 — | $94.6M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.76
|
$48.6M — | $20.5K — | $0.05999 — | $0.05999 — | $48.6M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.2999 — |
+3.45
|
$47.92M — | $29.5K — | $0.2899 — | $0.3499 — | $47.92M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.18M — | $4K — | $0.22 — | $0.2399 — | $28.18M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.11 — |
-4.62
|
$21.78M — | $7.27K — | $0.11 — | $0.1199 — | $21.78M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$15.44M — | $125K — | $0.05999 — | $0.05999 — | $15.44M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.04 — |
-10.48
|
$10.98M — | $33.4K — | $0.04 — | $0.04 — | $10.98M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.52M — | $17.51K — | $0.17 — | $0.19 — | $8.52M — | 5.33 | $0.03 — | |
| World Copper WCUFF | $0.02999 — |
-2.6
|
$7.46M — | $1.25M — | $0.02999 — | $0.04 — | $7.46M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.04 — |
+6.02
|
$5.1M — | $20K — | $0.02999 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+6.6
|
$3.64M — | $10K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | -$0.01 — | |
| Antofagasta ANFGF | $18.33 — |
+1.55
|
$18.27B — | $100 — | $18.05 — | $18.05 — | $18.27B — | 21.82 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.83 — |
0
|
$7.74B — | $1 — | $1.76 — | $1.76 — | $7.74B — | 6.53 | $0.28 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.74 | $3.66 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $5.85 — |
-5.65
|
$2.68B — | $237 — | $6.2 — | $6.2 — | $2.68B — | 0 | -$0.04 — | |
| Los Andes Copper LSANF | $4.67 — |
0
|
$139.24M — | $457 — | $4.67 — | $4.67 — | $139.24M — | 33.35 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
-60
|
$5.12M — | $10K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$394.78K — | $11K — | $0.008 — | $0.008 — | $394.78K — | 0.010 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}