Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$80.52B
Volume total
BTC 56.27%   •   ETH 8.92%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
Tous marchés
Matériaux de base (1520)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brenntag SE Brenntag SE BNTGY US $12.75 —
+1.11
$9.20B — $2.56K — $12.73 — $12.75 — $9.20B — 35.41 $0.36 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $14.42 —
-3.99
$9.10B — $7.23M — $14.38 — $14.84 — $9.10B — 9.30 $1.55 —
Voestalpine AG Voestalpine AG VLPNY US $10.41 —
-0.95
$8.92B — $35.00 — $10.60 — $10.60 — $8.92B — 18.58 $0.56 —
Gerdau Gerdau GGB US $4.52 —
-0.88
$8.89B — $23.30M — $4.48 — $4.57 — $8.89B — 28.25 $0.16 —
Sasol Limited Sasol Limited SSL US $13.54 —
-0.29
$8.63B — $1.15M — $13.52 — $13.74 — $8.63B — 61.54 $0.22 —
IAMGOLD IAMGOLD IAG US $14.84 —
-3.89
$8.58B — $6.05M — $14.72 — $15.33 — $8.58B — 8.67 $1.71 —
Eastman Chemical Company Eastman Chemical Company EMN US $71.34 —
-2.18
$8.16B — $580.83K — $71.30 — $73.86 — $8.16B — 20.61 $3.46 —
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.68 —
-1
$7.79B — $1.33M — $29.80 — $30.87 — $7.79B — 7.44 $4.12 —
First Majestic Silver First Majestic Silver AG US $15.71 —
-5.02
$7.76B — $11.20M — $15.66 — $16.48 — $7.76B — 26.62 $0.59 —
OceanaGold OceanaGold OCANF US $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
us Equinox Gold EQX US $9.73 —
-6.98
$7.68B — $12.28M — $9.69 — $10.26 — $7.68B — 26.29 $0.37 —
us Simpson Manufacturing SSD US $186.22 —
-3.61
$7.66B — $225.61K — $185.83 — $193.16 — $7.66B — 21.83 $8.53 —
NewMarket NewMarket NEU US $823.94 —
+0.22
$7.58B — $83.91K — $820.57 — $840.83 — $7.58B — 18.79 $43.83 —
Eldorado Gold Eldorado Gold EGO US $27.94 —
-4.48
$7.28B — $2.93M — $27.81 — $29.04 — $7.28B — 9.76 $2.86 —
us ICL ICL US $5.50 —
-1.61
$7.10B — $887.84K — $5.48 — $5.58 — $7.10B — 26.19 $0.21 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.41 —
-2.44
$7.08B — $12.03M — $12.39 — $13.04 — $7.08B — 0 -$2.25 —
DPM Metals DPM Metals DPMLF US $31.09 —
-2.9
$6.87B — $14.49K — $29.12 — $30.90 — $6.87B — 12.19 $2.55 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.10 —
-2.28
$6.87B — $1.71M — $32.05 — $33.44 — $6.87B — 18.77 $1.71 —
Eagle Materials Eagle Materials EXP US $213.19 —
-1.93
$6.60B — $340.07K — $211.06 — $220.71 — $6.60B — 16.21 $13.15 —
Sibanye Stillwater Sibanye Stillwater SBSW US $9.08 —
-5.32
$6.57B — $7.12M — $9.06 — $9.41 — $6.57B — 0 -$0.42 —
us Vallourec S.A. VLOWY US $5.56 —
-0.89
$6.38B — $6.60K — $5.52 — $5.65 — $6.38B — 17.93 $0.31 —
The Mosaic Company The Mosaic Company MOS US $19.82 —
-6.86
$6.30B — $13.82M — $19.80 — $21.48 — $6.30B — 141.57 $0.14 —
us OR Royalties OR US $31.47 —
-4.75
$5.90B — $925.62K — $31.39 — $32.94 — $5.90B — 23.48 $1.34 —
Century Aluminum Company Century Aluminum Company CENX US $59.04 —
-3.07
$5.84B — $1.78M — $58.50 — $61.33 — $5.84B — 18.16 $3.25 —
Fuchs SE Fuchs SE FUPBY US $11.15 —
0
$5.84B — $100.00 — $11.17 — $11.17 — $5.84B — 16.64 $0.67 —
us Kumba Iron Ore KIROY US $6.02 —
-3.53
$5.79B — $3.99K — $5.80 — $6.01 — $5.79B — 6.61 $0.91 —
us G Mining Ventures GMINF US $24.19 —
-3.63
$5.75B — $26.10K — $23.40 — $24.23 — $5.75B — 16.34 $1.48 —
Croda International Plc Croda International Plc COIHY US $20.04 —
+4.85
$5.58B — $521.00 — $20.19 — $20.40 — $5.58B — 66.78 $0.30 —
Celanese Celanese CE US $50.38 —
-1.06
$5.52B — $1.22M — $49.99 — $51.27 — $5.52B — 0 -$9.86 —
us Perimeter PRM US $33.82 —
+3.2
$5.52B — $1.36M — $32.59 — $33.87 — $5.52B — 0 -$1.29 —
Balchem Balchem BCPC US $161.65 —
-0.41
$5.19B — $180.15K — $160.78 — $163.66 — $5.19B — 33.19 $4.87 —
us B2Gold BTG US $3.88 —
-3
$5.17B — $19.84M — $3.86 — $3.97 — $5.17B — 10.21 $0.38 —
us West Fraser Timber WFG US $65.93 —
-1.21
$5.16B — $236.08K — $65.37 — $66.94 — $5.16B — 0 -$14.93 —
us Artemis Gold ARGTF US $22.08 —
+0.66
$5.15B — $2.07K — $21.15 — $22.05 — $5.15B — 15.88 $1.39 —
us Sensient SXT US $119.78 —
+0.26
$5.10B — $190.26K — $118.00 — $120.09 — $5.10B — 35.33 $3.39 —
us SSR Mining SSRM US $24.56 —
-4.51
$5.10B — $2.54M — $24.45 — $25.45 — $5.10B — 9.40 $2.61 —
Warrior Met Coal Warrior Met Coal HCC US $95.23 —
+0.59
$5.03B — $521.76K — $95.00 — $99.70 — $5.03B — 36.48 $2.61 —
us Materion MTRN US $224.05 —
-3.12
$4.66B — $323.38K — $223.89 — $236.19 — $4.66B — 61.38 $3.65 —
UFP Industries UFP Industries UFPI US $82.08 —
-1.64
$4.64B — $371.74K — $81.83 — $83.55 — $4.64B — 17.88 $4.59 —
us Perseus Mining PMNXF US $3.26 —
-6.59
$4.57B — $350.00 — $3.26 — $3.26 — $4.57B — 12.53 $0.26 —
Methanex Methanex MEOH US $58.68 —
+1.77
$4.54B — $789.03K — $57.65 — $59.71 — $4.54B — 0 -$0.73 —
Constellium SE Constellium SE CSTM US $32.65 —
-3.97
$4.45B — $1.82M — $32.24 — $34.19 — $4.45B — 10.43 $3.13 —
Discovery Silver Discovery Silver DSVSF US $5.39 —
-3.68
$4.37B — $34.05K — $5.15 — $5.33 — $4.37B — 19.96 $0.27 —
us PT United Tractors Tbk PUTKY US $24.38 —
+4.86
$4.30B — $2.97K — $24.60 — $25.46 — $4.30B — 6.53 $3.73 —
Cabot Cabot CBT US $83.03 —
-1.61
$4.29B — $364.15K — $82.97 — $86.20 — $4.29B — 15.66 $5.30 —
Montage Gold Montage Gold MAUTF US $10.05 —
-3.64
$4.05B — $13.94K — $9.70 — $10.14 — $4.05B — 0 -$0.18 —
Ramelius Resources Ramelius Resources RMLRF US $2.12 —
-1.4
$4.02B — $720.00 — $2.10 — $2.15 — $4.02B — 11.77 $0.18 —
K92 Mining K92 Mining KNTNF US $15.80 —
-3.12
$3.87B — $8.63K — $15.15 — $15.90 — $3.87B — 12.24 $1.29 —
Sims Sims SMSMY US $19.38 —
+0.62
$3.81B — $204.00 — $19.50 — $19.60 — $3.81B — 0 -$0.21 —
Torex Gold Resources Torex Gold Resources TORXF US $39.54 —
-1.15
$3.69B — $3.21K — $37.27 — $39.46 — $3.69B — 6.33 $6.24 —
us NGEx Minerals NGXXF US $16.80 —
-5.12
$3.64B — $401.00 — $16.72 — $17.00 — $3.64B — 0 -$0.46 —
Hochschild Mining Hochschild Mining HCHDF US $6.95 —
-2.52
$3.58B — $100.00 — $6.80 — $6.80 — $3.58B — 17.82 $0.39 —
us The Scotts Miracle-Gro Company SMG US $59.38 —
-0.4
$3.45B — $593.61K — $58.30 — $60.68 — $3.45B — 17.06 $3.48 —
Orla Mining Orla Mining ORLA US $9.78 —
-6.59
$3.38B — $3.30M — $9.75 — $10.24 — $3.38B — 13.58 $0.72 —
us H.B. Fuller Company FUL US $61.19 —
-1.35
$3.33B — $540.02K — $61.19 — $62.69 — $3.33B — 21.17 $2.89 —
us Hawkins HWKN US $153.78 —
-1.17
$3.21B — $85.69K — $152.53 — $157.59 — $3.21B — 39.32 $3.91 —
us Avient AVNT US $34.97 —
-1.35
$3.21B — $688.39K — $34.72 — $35.67 — $3.21B — 20.33 $1.72 —
us Solvay SA SLVYY US $2.94 —
-0.34
$3.13B — $1.38K — $2.96 — $3.00 — $3.13B — 0 -$0.03 —
us Skeena Resources SKE US $24.89 —
-4.34
$3.09B — $720.35K — $24.86 — $26.04 — $3.09B — 0 -$1.50 —
us The Chemours Company CC US $20.31 —
+0.45
$3.05B — $1.44M — $20.02 — $20.70 — $3.05B — 0 -$2.73 —
Calumet Calumet CLMT US $34.65 —
+1.76
$3.02B — $664.37K — $34.02 — $35.34 — $3.02B — 0 -$2.16 —
WD-40 Company WD-40 Company WDFC US $222.48 —
+4.05
$2.99B — $243.55K — $213.40 — $223.44 — $2.99B — 37.77 $5.89 —
us NovaGold Resources NG US $6.80 —
-5.29
$2.98B — $3.31M — $6.74 — $7.30 — $2.98B — 0 -$0.26 —
us United States Lime & Minerals USLM US $103.97 —
-3.24
$2.98B — $257.40K — $103.00 — $110.94 — $2.98B — 22.90 $4.54 —
Ashland Ashland ASH US $64.87 —
+3.79
$2.97B — $1.15M — $63.55 — $67.15 — $2.97B — 0 -$14.81 —
Centerra Gold Centerra Gold CGAU US $14.74 —
-4.29
$2.93B — $2.24M — $14.69 — $15.32 — $2.93B — 4.75 $3.10 —
Wienerberger AG Wienerberger AG WBRBY US $5.31 —
+5.99
$2.90B — $500.00 — $5.15 — $5.15 — $2.90B — 18.96 $0.28 —
us Kaiser Aluminum KALU US $174.84 —
-3.01
$2.86B — $223.58K — $173.31 — $182.00 — $2.86B — 19.04 $9.18 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.75 —
-3.49
$2.78B — $2.30K — $7.63 — $7.65 — $2.78B — 0 -$4.25 —
Olin Olin OLN US $23.92 —
-2.41
$2.72B — $1.28M — $23.73 — $24.54 — $2.72B — 0 -$1.62 —
Seabridge Gold Seabridge Gold SA US $25.06 —
-9.86
$2.70B — $1.98M — $24.75 — $27.11 — $2.70B — 0 -$0.45 —
us TMC the metals company TMC US $4.83 —
-3.59
$2.69B — $6.40M — $4.80 — $5.05 — $2.69B — 0 -$0.84 —
us Wesdome Gold Mines WDOFF US $18.14 —
+0.06
$2.69B — $45.00K — $16.56 — $18.22 — $2.69B — 9.44 $1.92 —
us Perpetua Resources PPTA US $21.36 —
-5.74
$2.67B — $2.16M — $21.10 — $22.52 — $2.67B — 0 -$1.35 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.08 —
-5.45
$2.56B — $44.17K — $2.05 — $2.20 — $2.56B — 0 -$0.41 —
us Huntsman HUN US $14.23 —
-2.13
$2.50B — $1.91M — $14.22 — $14.65 — $2.50B — 0 -$1.88 —
us 5N Plus FPLSF US $27.64 —
-9.53
$2.49B — $2.52K — $26.17 — $27.81 — $2.49B — 42.52 $0.65 —
us Alpha Metallurgical Resources AMR US $194.29 —
+0.37
$2.47B — $150.03K — $192.32 — $203.61 — $2.47B — 0 -$3.01 —
Fortuna Mining Fortuna Mining FSM US $8.09 —
-5.82
$2.45B — $3.89M — $8.09 — $8.51 — $2.45B — 7.49 $1.08 —
Boise Cascade Company Boise Cascade Company BCC US $68.31 —
-2.43
$2.40B — $227.44K — $68.31 — $70.67 — $2.40B — 22.99 $2.97 —
Quaker Chemical Quaker Chemical KWR US $136.68 —
-4.38
$2.37B — $140.64K — $136.45 — $144.94 — $2.37B — 525.69 $0.26 —
Ingevity Ingevity NGVT US $68.06 —
-1.42
$2.37B — $173.46K — $67.64 — $70.12 — $2.37B — 0 -$4.29 —
us Minerals MTX US $75.95 —
-0.74
$2.36B — $121.87K — $75.95 — $77.92 — $2.36B — 14.92 $5.09 —
Taseko Mines Taseko Mines TGB US $6.43 —
-2.13
$2.35B — $5.69M — $6.41 — $6.64 — $2.35B — 160.75 $0.04 —
us Iluka Resources ILKAF US $5.10 —
-5.73
$2.28B — $1.00K — $5.10 — $5.10 — $2.28B — 0 -$0.47 —
Foran Mining Foran Mining FMCXF US $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
us Altius Minerals ATUSF US $39.77 —
-1.63
$2.22B — $3.04K — $38.43 — $39.90 — $2.22B — 9.16 $4.34 —
Endeavour Silver Endeavour Silver EXK US $7.42 —
-5.24
$2.20B — $6.40M — $7.40 — $7.76 — $2.20B — 0 -$0.06 —
us Silvercorp Metals SVM US $9.57 —
-4.97
$2.12B — $2.92M — $9.57 — $9.96 — $2.12B — 0 -$0.05 —
us Hycroft Mining Holding HYMC US $22.98 —
-7.53
$2.10B — $2.54M — $22.95 — $25.32 — $2.10B — 0 -$1.01 —
Innospec Innospec IOSP US $83.35 —
+0.63
$2.05B — $217.94K — $82.95 — $83.99 — $2.05B — 18.19 $4.58 —
us DRDGOLD DRD US $21.92 —
-5.6
$1.90B — $268.57K — $21.84 — $22.75 — $1.90B — 14.05 $1.56 —
Tecnoglass Tecnoglass TGLS US $42.13 —
-3.35
$1.87B — $181.89K — $41.86 — $43.90 — $1.87B — 13.04 $3.23 —
us Deterra Royalties DETRF US $3.26 —
-5.51
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.58 $0.24 —
AbraSilver Resource AbraSilver Resource ABBRF US $10.09 —
-4.99
$1.62B — $35.75K — $9.49 — $10.08 — $1.62B — 0 -$0.29 —
Nexa Resources Nexa Resources NEXA US $12.11 —
-5.02
$1.60B — $759.46K — $12.03 — $12.54 — $1.60B — 7.66 $1.58 —
Resolute Mining Resolute Mining RMGGF US $0.75 —
-6.25
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
Champion Iron Champion Iron CIAFF US $2.84 —
-2.44
$1.59B — $9.73K — $2.79 — $3.00 — $1.59B — 12.34 $0.23 —
us Sylvamo SLVM US $39.77 —
-0.72
$1.58B — $311.50K — $39.01 — $40.78 — $1.58B — 15.84 $2.51 —
us Snowline Gold SNWGF US $8.97 —
-4.88
$1.58B — $44.31K — $8.32 — $8.92 — $1.58B — 0 -$0.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency