Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$85.43B
Volume total
BTC 60.84%   •   ETH 7.02%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
Tous marchés
Matériaux de base (2088)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondi plc  MONDY $29.23 —
-0.07
$6.45B — $279 — $28.97 — $29.33 — $6.45B — 26.33 $1.11 —
UFP Industries  UFPI $103.54 —
-1.9
$6.3B — $500.26K — $102.15 — $105.85 — $6.3B — 15.29 $6.77 —
AGC Inc.  ASGLY $5.85 —
0
$6.27B — $1 — $5.8 — $5.8 — $6.27B — 0 -$0.62 —
Albemarle  ALB $52.57 —
-2.67
$6.18B — $3.82M — $51.46 — $54.79 — $6.18B — 0 -$11.19 —
Simpson Manufacturing  SSD $146.31 —
-2.48
$6.14B — $174.45K — $144.32 — $150.9 — $6.14B — 19.27 $7.59 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
+3.6
$5.94B — $414.71K — $6.59 — $6.85 — $5.94B — 0 -$1.01 —
West Fraser Timber  WFG $73.29 —
-0.03
$5.8B — $171.26K — $72.38 — $74.23 — $5.8B — 0 -$0.07 —
Sumitomo Metal Mining  SMMYY $4.99 —
+1.01
$5.49B — $20.28K — $4.91 — $4.99 — $5.49B — 26.26 $0.19 —
Arkema S.A.  ARKAY $69.64 —
+0.37
$5.35B — $2.24K — $69.37 — $70.15 — $5.35B — 13.68 $5.09 —
Ternium  TX $27.2 —
+1.38
$5.34B — $204.99K — $26.74 — $27.59 — $5.34B — 0 -$0.3 —
NewMarket  NEU $558.69 —
-0.56
$5.3B — $43.48K — $554.23 — $560.6 — $5.3B — 11.58 $48.21 —
Kumba Iron Ore  KIROY $5.23 —
-7.27
$5.26B — $19 — $5.64 — $5.74 — $5.26B — 6.45 $0.81 —
Balchem  BCPC $161.31 —
-1.1
$5.25B — $113.09K — $159.89 — $163.39 — $5.25B — 40.94 $3.94 —
Lynas Rare Earths Limited  LYSDY $5.53 —
+7.8
$5.17B — $668.59K — $5.39 — $5.54 — $5.17B — 184.33 $0.03 —
Gerdau  GGB $2.52 —
+0.8
$5.13B — $8.28M — $2.47 — $2.54 — $5.13B — 6.81 $0.37 —
Lynas Rare Earths  LYSCF $5.47 —
-0.18
$5.11B — $79.05K — $5.23 — $5.5 — $5.11B — 182.33 $0.03 —
Croda International Plc  COIHY $17.55 —
-0.26
$4.9B — $5.2K — $17.59 — $17.78 — $4.9B — 15.94 $1.1 —
PT United Tractors Tbk  PUTKY $26.07 —
-3.09
$4.8B — $1.93K — $26.07 — $26.5 — $4.8B — 4.06 $6.41 —
Commercial Metals Company  CMC $41.7 —
+0.02
$4.71B — $932.37K — $41.18 — $42.44 — $4.71B — 69.50 $0.6 —
FMC  FMC $37.26 —
-0.4
$4.65B — $1.14M — $36.94 — $38.09 — $4.65B — 11.60 $3.21 —
IAMGOLD  IAG $8.09 —
+8.74
$4.65B — $24.71M — $7.81 — $8.38 — $4.65B — 5.39 $1.5 —
Element  ESI $18.6 —
-0.8
$4.51B — $3.35M — $18.4 — $18.88 — $4.51B — 18.60 $1 —
MP Materials  MP $27.58 —
+10.01
$4.51B — $17.52M — $25.83 — $29.13 — $4.51B — 0 -$0.57 —
B2Gold  BTG $3.35 —
+1.21
$4.42B — $66.05M — $3.31 — $3.51 — $4.42B — 0 -$0.48 —
Osisko Gold Royalties  OR $23.72 —
+2.02
$4.42B — $1.4M — $23.42 — $24.07 — $4.42B — 263.55 $0.09 —
Cabot  CBT $78.32 —
-0.11
$4.25B — $354.85K — $77.35 — $80.61 — $4.25B — 10.42 $7.51 —
Celanese  CE $37.53 —
-1.05
$4.19B — $2.91M — $36.82 — $38.77 — $4.19B — 0 -$13.85 —
Vallourec S.A.  VLOWY $3.55 —
+0.57
$4.16B — $230 — $3.55 — $3.55 — $4.16B — 8.25 $0.43 —
Eldorado Gold  EGO $20.06 —
+3.62
$4.12B — $2.37M — $19.84 — $20.3 — $4.12B — 13.73 $1.46 —
Coeur Mining  CDE $6.27 —
+2.79
$4.01B — $15.45M — $6.15 — $6.51 — $4.01B — 41.79 $0.15 —
De Grey Mining  DGMLF $1.64 —
0
$3.93B — $1.87K — $1.57 — $1.66 — $3.93B — 0 $0 —
Compañía de Minas Buenaventura S.A.A  BVN $14.99 —
+2.48
$3.8B — $1.23M — $14.83 — $15.42 — $3.8B — 10.33 $1.45 —
Hecla Mining Company  HL $5.99 —
+1.7
$3.79B — $20.92M — $5.91 — $6.21 — $3.79B — 99.83 $0.06 —
Solvay SA  SLVYY $3.46 —
-0.86
$3.76B — $3.36K — $3.49 — $3.51 — $3.76B — 14.41 $0.24 —
Wienerberger AG  WBRBY $6.39 —
-3.18
$3.7B — $700 — $6.6 — $6.6 — $3.7B — 39.93 $0.16 —
Orla Mining  ORLA $11.4 —
+1.97
$3.68B — $1.74M — $11.29 — $11.71 — $3.68B — 42.22 $0.27 —
Boise Cascade Company  BCC $92.69 —
-1.26
$3.56B — $227.51K — $91.43 — $94.37 — $3.56B — 9.68 $9.57 —
Cleveland-Cliffs  CLF $7.18 —
+0.28
$3.55B — $14.09M — $7 — $7.43 — $3.55B — 0 -$1.57 —
Sumitomo Chemical Company  SOMMY $10.81 —
+0.09
$3.54B — $5.47K — $10.8 — $10.8 — $3.54B — 0 -$3.7 —
G Mining Ventures  GMINF $15.4 —
+0.56
$3.48B — $6.5K — $15.3 — $15.87 — $3.48B — 41.60 $0.37 —
Sibanye Stillwater  SBSW $4.9 —
+9.38
$3.47B — $20.43M — $4.79 — $4.99 — $3.47B — 0 -$0.55 —
Equinox Gold  EQX $7.28 —
+4.6
$3.32B — $16.59M — $7.13 — $7.37 — $3.32B — 9.70 $0.75 —
First Majestic Silver  AG $6.7 —
+1.52
$3.25B — $22.44M — $6.61 — $6.92 — $3.25B — 0 -$0.34 —
Artemis Gold  ARGTF $14.25 —
+0.35
$3.22B — $1.6K — $13.91 — $14.3 — $3.22B — 0 -$0.11 —
Tecnoglass  TGLS $67.81 —
-1.04
$3.19B — $233.08K — $66.49 — $68.65 — $3.19B — 19.76 $3.43 —
Sensient  SXT $74.13 —
-0.79
$3.15B — $256K — $73.38 — $75.21 — $3.15B — 25.21 $2.94 —
Perseus Mining  PMNXF $2.21 —
-0.45
$3.03B — $1K — $2.22 — $2.22 — $3.03B — 8.50 $0.26 —
Torex Gold Resources  TORXF $34.91 —
+10.86
$3.01B — $15.27K — $31.45 — $34.91 — $3.01B — 22.52 $1.55 —
New Gold  NGD $3.74 —
+2.75
$2.96B — $25.91M — $3.7 — $3.86 — $2.96B — 26.71 $0.14 —
WD-40 Company  WDFC $217.68 —
-1.57
$2.95B — $255.1K — $215.6 — $226.16 — $2.95B — 34.71 $6.27 —
The Scotts Miracle-Gro Company  SMG $49.81 —
-2.47
$2.86B — $905.94K — $49.56 — $51.83 — $2.86B — 0 -$0.4 —
H.B. Fuller Company  FUL $52.35 —
-2.26
$2.84B — $465.56K — $51.62 — $54.01 — $2.84B — 26.30 $1.99 —
Pilbara Minerals  PILBF $0.88 —
-3.26
$2.83B — $1K — $0.91 — $0.91 — $2.83B — 0 -$0.01 —
Avient  AVNT $30.81 —
-2.59
$2.82B — $582.61K — $30.31 — $31.8 — $2.82B — 16.74 $1.84 —
Hudbay Minerals  HBM $7.06 —
+0.14
$2.79B — $9.21M — $6.9 — $7.15 — $2.79B — 35.29 $0.2 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
United States Lime & Minerals  USLM $91.76 —
-0.83
$2.63B — $75.15K — $89.99 — $92.09 — $2.63B — 24.21 $3.79 —
Greatland Gold  GRLGF $0.2 —
+8.83
$2.56B — $5K — $0.2 — $0.2 — $2.56B — 0 $0 —
Hawkins  HWKN $121.22 —
-0.44
$2.55B — $112.12K — $118.9 — $122.23 — $2.55B — 30.92 $3.92 —
Sandstorm Gold  SAND $8.47 —
+0.95
$2.49B — $7.97M — $8.41 — $8.69 — $2.49B — 169.40 $0.05 —
Warrior Met Coal  HCC $47.28 —
-0.08
$2.49B — $782.67K — $47 — $48.43 — $2.49B — 9.87 $4.79 —
Dundee Precious Metals  DPMLF $14.33 —
+4.22
$2.44B — $7.98K — $13.94 — $14.41 — $2.44B — 10.61 $1.35 —
Sylvamo  SLVM $59.48 —
-0.62
$2.42B — $321.37K — $58.43 — $60.5 — $2.42B — 8.28 $7.18 —
Olin  OLN $20.37 —
+0.59
$2.34B — $1.11M — $19.97 — $20.74 — $2.34B — 22.38 $0.91 —
Ashland  ASH $49.55 —
-1.61
$2.34B — $587.7K — $49 — $50.74 — $2.34B — 0 -$0.1 —
K92 Mining  KNTNF $9.55 —
+3.24
$2.29B — $16.87K — $9.41 — $9.68 — $2.29B — 20.76 $0.46 —
Regis Resources  RGRNF $3 —
+5.26
$2.29B — $4K — $3 — $3 — $2.29B — 0 -$0.16 —
Huntsman  HUN $12.85 —
-1.91
$2.28B — $3.73M — $12.65 — $13.32 — $2.28B — 0 -$0.94 —
SSR Mining  SSRM $10.98 —
+1.57
$2.22B — $2.8M — $10.84 — $11.3 — $2.22B — 0 -$1.29 —
Hochschild Mining  HCHDF $4.29 —
+1.18
$2.21B — $61K — $4 — $4.25 — $2.21B — 22.57 $0.19 —
Sasol Limited  SSL $3.45 —
+0.88
$2.17B — $793.26K — $3.43 — $3.53 — $2.17B — 0 -$4.12 —
Innospec  IOSP $85.48 —
-2.01
$2.15B — $136.26K — $84.49 — $88.06 — $2.15B — 60.19 $1.42 —
Ramelius Resources  RMLRF $1.8 —
0
$2.08B — $100 — $1.65 — $1.65 — $2.08B — 9.47 $0.19 —
Mineral Resources Limited  MALRY $10.43 —
-1.01
$2.07B — $1.07K — $10.54 — $10.8 — $2.07B — 26.08 $0.4 —
Vault Minerals  REDLF $0.27 —
0
$2.03B — $5K — $0.2899 — $0.2899 — $2.03B — 0 $0 —
Companhia Siderúrgica Nacional  SID $1.47 —
-0.68
$2.03B — $1.29M — $1.46 — $1.49 — $2.03B — 0 -$0.33 —
Calibre Mining  CXBMF $2.35 —
+3.98
$2.01B — $83.84K — $2.27 — $2.37 — $2.01B — 58.75 $0.04 —
Wesdome Gold Mines  WDOFF $13.39 —
-0.3
$2.01B — $65.44K — $13 — $13.6 — $2.01B — 20.60 $0.65 —
Fortuna Mining  FSM $6.5 —
+0.62
$1.99B — $17.7M — $6.4 — $6.76 — $1.99B — 15.85 $0.41 —
Methanex  MEOH $26.84 —
-0.67
$1.81B — $970.5K — $26.47 — $27.52 — $1.81B — 11.23 $2.39 —
Minerals  MTX $56.25 —
-0.9
$1.81B — $202.81K — $55.1 — $56.93 — $1.81B — 10.88 $5.17 —
Quaker Chemical  KWR $100.91 —
-1.38
$1.78B — $138.62K — $98.9 — $102.46 — $1.78B — 15.50 $6.51 —
West African Resources  WFRSF $1.48 —
+0.68
$1.74B — $7K — $1.47 — $1.47 — $1.74B — 11.38 $0.13 —
NGEx Minerals  NGXXF $8.28 —
-0.48
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
-0.68
$1.66B — $500.55K — $13.02 — $13.15 — $1.66B — 6.18 $2.11 —
MAG Silver  MAG $16 —
+1.46
$1.66B — $832.2K — $15.78 — $16.49 — $1.66B — 21.33 $0.75 —
The Chemours Company  CC $11.02 —
-0.81
$1.65B — $2.39M — $10.74 — $11.24 — $1.65B — 19.33 $0.57 —
Materion  MTRN $78.34 —
+0.5
$1.63B — $94.52K — $76.8 — $79.21 — $1.63B — 279.78 $0.28 —
Alpha Metallurgical Resources  AMR $118.48 —
+0.4
$1.55B — $290.7K — $117.27 — $122 — $1.55B — 8.29 $14.28 —
Perimeter  PRM $9.91 —
-0.1
$1.48B — $644.12K — $9.74 — $10.08 — $1.48B — 0 -$0.04 —
DRDGOLD  DRD $17.16 —
+3.75
$1.48B — $789.63K — $16.96 — $17.6 — $1.48B — 16.34 $1.05 —
Centerra Gold  CGAU $7.03 —
+2.93
$1.47B — $1.01M — $6.95 — $7.13 — $1.47B — 20.08 $0.35 —
Century Aluminum Company  CENX $15.79 —
+0.38
$1.46B — $1.09M — $15.3 — $16.1 — $1.46B — 4.82 $3.27 —
Champion Iron  CIAFF $2.76 —
+2.6
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
Skeena Resources  SKE $12.48 —
+2.55
$1.43B — $677.35K — $12.21 — $12.65 — $1.43B — 0 -$1.1 —
Braskem  BAK $3.38 —
+2.42
$1.42B — $476.99K — $3.3 — $3.41 — $1.42B — 0 -$4.85 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.92 —
+0.09
$1.31B — $321.67K — $10.72 — $11.33 — $1.31B — 9.92 $1.1 —
TMC the metals company  TMC $2.79 —
-2.79
$1.31B — $16.17M — $2.67 — $3.09 — $1.31B — 0 -$0.25 —
Seabridge Gold  SA $12.86 —
+3.21
$1.29B — $1.17M — $12.7 — $13.19 — $1.29B — 0 -$0.25 —
Labrador Iron Ore Royalty  LIFZF $19.81 —
-1.44
$1.29B — $100 — $20.1 — $20.1 — $1.29B — 10.10 $1.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici