$3.34T
Capitalisation boursière totale
$196.87B
Volume total
BTC 58.01%   •   ETH 10.02%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
Tous marchés
Matériaux de base (2088)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondi plc  MONDY $31.39 —
+0.26
$6.92B — $1.65K — $31.33 — $31.39 — $6.92B — 16.96 $1.85 —
FMC  FMC $54.04 —
-1.6
$6.75B — $3.54M — $53.76 — $55.01 — $6.75B — 4.50 $12 —
West Fraser Timber  WFG $84.52 —
+0.37
$6.73B — $236.93K — $84.26 — $85.78 — $6.73B — 0 -$1.16 —
Fresnillo  FNLPF $9 —
+2.27
$6.63B — $11.83K — $9 — $9.03 — $6.63B — 26.47 $0.34 —
Sumitomo Metal Mining  SMMYY $5.71 —
+0.71
$6.28B — $2.49K — $5.6 — $5.71 — $6.28B — 14.27 $0.4 —
Element  ESI $25.35 —
+1.32
$6.14B — $1.39M — $24.92 — $25.62 — $6.14B — 22.83 $1.11 —
Arkema S.A.  ARKAY $79.01 —
+1.83
$5.98B — $345 — $78.21 — $79.01 — $5.98B — 16.19 $4.88 —
Gerdau  GGB $2.94 —
-0.68
$5.98B — $4.63M — $2.93 — $2.99 — $5.98B — 7.53 $0.39 —
Ternium  TX $30.44 —
-0.91
$5.98B — $181.07K — $30.36 — $31.04 — $5.98B — 76.09 $0.4 —
AGC Inc.  ASGLY $5.61 —
-1.23
$5.95B — $100 — $5.61 — $5.61 — $5.95B — 0 -$0.61 —
PT United Tractors Tbk  PUTKY $31.76 —
+4.13
$5.82B — $21 — $31.76 — $31.76 — $5.82B — 4.52 $7.02 —
Fuchs SE  FUPBY $10.91 —
-0.89
$5.73B — $900 — $10.93 — $11.06 — $5.73B — 18.49 $0.59 —
Croda International Plc  COIHY $20.25 —
+0.7
$5.66B — $690 — $20.15 — $20.25 — $5.66B — 27.73 $0.73 —
Commercial Metals Company  CMC $47.94 —
+0.63
$5.45B — $624.29K — $47.44 — $48.37 — $5.45B — 42.80 $1.12 —
Balchem  BCPC $163.39 —
+1.55
$5.31B — $87.25K — $159.61 — $163.66 — $5.31B — 43.11 $3.79 —
Cleveland-Cliffs  CLF $10.52 —
+8.01
$5.2B — $13.61M — $9.67 — $10.53 — $5.2B — 0 -$1.02 —
Endeavour Mining  EDVMF $21.12 —
+3.83
$5.13B — $7.7K — $20.7 — $21.22 — $5.13B — 0 -$1.4 —
Impala Platinum Holdings Limited  IMPUY $5.48 —
-0.18
$4.93B — $27.43K — $5.41 — $5.5 — $4.93B — 0 -$1.04 —
NewMarket  NEU $508.97 —
+5.01
$4.85B — $46.4K — $498.16 — $509.99 — $4.85B — 10.76 $47.28 —
Boise Cascade Company  BCC $125.57 —
+0.34
$4.82B — $131.73K — $124.85 — $126.61 — $4.82B — 12.25 $10.25 —
Cabot  CBT $88.19 —
+3.91
$4.78B — $692.8K — $84.31 — $89.16 — $4.78B — 12.63 $6.98 —
Pilbara Minerals  PILBF $1.43 —
+2.14
$4.6B — $9.1K — $1.4 — $1.43 — $4.6B — 28.59 $0.05 —
Mineral Resources Limited  MALRY $21.33 —
+2.84
$4.19B — $100 — $21.33 — $21.33 — $4.19B — 52.02 $0.41 —
The Scotts Miracle-Gro Company  SMG $69.64 —
+0.55
$4B — $511.34K — $68.68 — $70.51 — $4B — 0 -$0.4 —
MP Materials  MP $24.47 —
+10.08
$3.99B — $8.82M — $22.63 — $24.78 — $3.99B — 0 -$0.57 —
Avient  AVNT $43.14 —
+1.99
$3.94B — $436.13K — $42.36 — $43.28 — $3.94B — 25.98 $1.66 —
Hecla Mining Company  HL $5.88 —
+2.08
$3.75B — $21.15M — $5.81 — $6.03 — $3.75B — 0 -$0.03 —
Lynas Rare Earths  LYSCF $3.99 —
-3.16
$3.73B — $9.2K — $3.95 — $3.99 — $3.73B — 79.79 $0.05 —
Lynas Rare Earths Limited  LYSDY $3.98 —
-2.45
$3.72B — $13.39K — $3.94 — $3.98 — $3.72B — 79.59 $0.05 —
Incitec Pivot Limited  INCZY $1.99 —
+8.11
$3.71B — $900 — $1.99 — $2 — $3.71B — 0 -$0.14 —
IAMGOLD  IAG $6.37 —
-1.09
$3.64B — $11.68M — $6.33 — $6.6 — $3.64B — 4.75 $1.34 —
Osisko Gold Royalties  OR $19.4 —
+3.8
$3.62B — $537.68K — $18.75 — $19.6 — $3.62B — 0 -$0.21 —
Methanex  MEOH $53.61 —
+2.94
$3.61B — $390.25K — $52.41 — $54.49 — $3.61B — 21.79 $2.46 —
Tecnoglass  TGLS $75.76 —
+0.74
$3.56B — $198.7K — $75.02 — $76.73 — $3.56B — 23.45 $3.23 —
Sumitomo Chemical Company  SOMMY $10.62 —
0
$3.48B — $3.67K — $10.79 — $10.96 — $3.48B — 0 -$3.59 —
Hudbay Minerals  HBM $8.65 —
+5.36
$3.41B — $3.14M — $8.37 — $8.69 — $3.41B — 33.26 $0.26 —
H.B. Fuller Company  FUL $61.3 —
-0.47
$3.35B — $374.7K — $61.29 — $62.32 — $3.35B — 26.76 $2.29 —
Compañía de Minas Buenaventura S.A.A  BVN $13 —
+0.23
$3.3B — $1.11M — $12.89 — $13.17 — $3.3B — 8.96 $1.45 —
B2Gold  BTG $2.48 —
+3.33
$3.27B — $25.66M — $2.4 — $2.5 — $3.27B — 0 -$0.58 —
WD-40 Company  WDFC $239.09 —
+2.12
$3.24B — $91.44K — $233.01 — $241.41 — $3.24B — 44.85 $5.33 —
Wienerberger AG  WBRBY $5.79 —
0
$3.23B — $2.8K — $5.67 — $5.73 — $3.23B — 44.53 $0.13 —
Sensient  SXT $76.02 —
+1.78
$3.22B — $179.04K — $74.91 — $76.03 — $3.22B — 36.02 $2.11 —
United States Lime & Minerals  USLM $112.31 —
+1.67
$3.21B — $162.96K — $104.69 — $112.51 — $3.21B — 32.08 $3.5 —
Olin  OLN $27.72 —
-0.11
$3.21B — $2.33M — $27.3 — $28.24 — $3.21B — 30.46 $0.91 —
Eldorado Gold  EGO $15.53 —
+2.04
$3.18B — $2.37M — $15.33 — $15.65 — $3.18B — 10.78 $1.44 —
Sylvamo  SLVM $76.89 —
-1.21
$3.15B — $171.72K — $76.79 — $78.25 — $3.15B — 12.12 $6.34 —
Solvay SA  SLVYY $2.98 —
+1.36
$3.14B — $11.25K — $2.97 — $2.98 — $3.14B — 0 -$0.07 —
Ashland  ASH $64.44 —
+5.83
$3.04B — $933.75K — $61.74 — $65.17 — $3.04B — 0 -$0.1 —
Sasol Limited  SSL $4.82 —
+0.84
$3.04B — $1.23M — $4.67 — $4.89 — $3.04B — 0 -$3.79 —
Equinox Gold  EQX $6.61 —
+0.61
$3.01B — $9.57M — $6.45 — $6.65 — $3.01B — 12.01 $0.55 —
Johnson Matthey Plc  JMPLY $35.58 —
+0.88
$2.98B — $3.6K — $35.4 — $35.58 — $2.98B — 0.060 $583.96 —
First Majestic Silver  AG $6.16 —
+7.88
$2.95B — $24.92M — $5.82 — $6.25 — $2.95B — 0 -$0.28 —
De Grey Mining  DGMLF $1.23 —
0
$2.95B — $54.75K — $1.17 — $1.23 — $2.95B — 0 -$0.01 —
Innospec  IOSP $114.75 —
+2.98
$2.86B — $129.6K — $110.93 — $114.88 — $2.86B — 19.44 $5.9 —
Sibanye Stillwater  SBSW $4.04 —
+3.59
$2.86B — $9.26M — $3.93 — $4.07 — $2.86B — 0 -$4.14 —
Huntsman  HUN $16.51 —
+2.17
$2.86B — $1.75M — $16 — $16.62 — $2.86B — 0 -$0.61 —
The Chemours Company  CC $18.72 —
+3.77
$2.8B — $1.16M — $18.06 — $18.89 — $2.8B — 36.00 $0.52 —
Warrior Met Coal  HCC $52.9 —
+2.36
$2.77B — $498.3K — $51.08 — $53.18 — $2.77B — 7.11 $7.43 —
Coeur Mining  CDE $6.92 —
+2.06
$2.76B — $18.57M — $6.75 — $7.06 — $2.76B — 0 -$0.01 —
Stella-Jones  STLJF $48.77 —
+2.67
$2.73B — $800 — $48.77 — $49.66 — $2.73B — 12.10 $4.03 —
Artemis Gold  ARGTF $11.27 —
+4.84
$2.54B — $5.29K — $11 — $11.27 — $2.54B — 0 -$0.09 —
Perseus Mining  PMNXF $1.8 —
0
$2.47B — $1K — $1.8 — $1.8 — $2.47B — 7.50 $0.24 —
Quaker Chemical  KWR $138 —
+2.46
$2.45B — $104.63K — $135.88 — $138.87 — $2.45B — 19.77 $6.98 —
Hawkins  HWKN $115.98 —
+3.08
$2.43B — $166.96K — $112.7 — $116.33 — $2.43B — 28.70 $4.04 —
Minerals  MTX $75.9 —
+0.85
$2.42B — $140.93K — $75 — $76.19 — $2.42B — 15.97 $4.75 —
Alpha Metallurgical Resources  AMR $185.42 —
+2.85
$2.41B — $155.04K — $178.34 — $187.01 — $2.41B — 6.61 $28.05 —
New Gold  NGD $3.03 —
+4.84
$2.4B — $17.62M — $2.91 — $3.06 — $2.4B — 151.50 $0.02 —
G Mining Ventures  GMINF $10.5 —
+5.63
$2.33B — $1.73K — $10.2 — $10.5 — $2.33B — 150.00 $0.07 —
Greatland Gold  GRLGF $0.1799 —
0
$2.29B — $10K — $0.08 — $0.08 — $2.29B — 0 $0 —
Companhia Siderúrgica Nacional  SID $1.6 —
+0.63
$2.12B — $1.81M — $1.58 — $1.62 — $2.12B — 0 -$0.18 —
Orla Mining  ORLA $6.5 —
+4.67
$2.09B — $576.9K — $6.24 — $6.54 — $2.09B — 0 $0 —
Materion  MTRN $99.65 —
+1.8
$2.07B — $69.72K — $98.09 — $100.26 — $2.07B — 27.60 $3.61 —
NGEx Minerals  NGXXF $9.42 —
+7.17
$1.95B — $1K — $9.39 — $9.49 — $1.95B — 0 -$0.18 —
Torex Gold Resources  TORXF $22.29 —
+2.67
$1.92B — $2.7K — $22 — $22.34 — $1.92B — 15.06 $1.48 —
Dundee Precious Metals  DPMLF $10.48 —
+1.35
$1.87B — $515 — $10.42 — $10.57 — $1.87B — 8.95 $1.17 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.87B — $13.52K — $0.3699 — $0.3699 — $1.87B — 17.50 $0.02 —
Sandstorm Gold  SAND $6.13 —
+2
$1.82B — $6.93M — $6.06 — $6.16 — $1.82B — 51.08 $0.12 —
Champion Iron  CIAFF $3.5 —
0
$1.81B — $600 — $3.38 — $3.54 — $1.81B — 21.87 $0.16 —
Braskem  BAK $4.71 —
+5.61
$1.79B — $1.26M — $4.45 — $4.83 — $1.79B — 0 -$3.27 —
Perimeter  PRM $12.12 —
+1.17
$1.77B — $804.47K — $12.04 — $12.26 — $1.77B — 0 -$1.12 —
Century Aluminum Company  CENX $18.47 —
+1.65
$1.71B — $992.52K — $17.64 — $18.67 — $1.71B — 5.77 $3.2 —
MAG Silver  MAG $16.1 —
+1
$1.66B — $625.16K — $15.78 — $16.23 — $1.66B — 22.05 $0.73 —
SSR Mining  SSRM $8.19 —
+1.87
$1.66B — $2.17M — $8 — $8.26 — $1.66B — 0 -$2.42 —
SilverCrest Metals  SILV $11.09 —
+2.4
$1.65B — $2.4M — $10.82 — $11.26 — $1.65B — 18.79 $0.59 —
K92 Mining  KNTNF $6.9 —
+4.39
$1.64B — $11.16K — $6.72 — $6.9 — $1.64B — 21.56 $0.32 —
Tronox  TROX $10.35 —
+5.18
$1.63B — $1.07M — $9.9 — $10.56 — $1.63B — 0 -$0.49 —
Fortuna Mining  FSM $5.21 —
+1.17
$1.63B — $17.6M — $5.14 — $5.28 — $1.63B — 74.42 $0.07 —
Ingevity  NGVT $44.83 —
+2.87
$1.63B — $155.46K — $43.87 — $45.1 — $1.63B — 0 -$15.94 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.13 —
+2.02
$1.63B — $319.14K — $11.95 — $12.38 — $1.63B — 20.55 $0.59 —
Pimco Dynamic Income Opportunities Fund  PDO $13.86 —
+0.14
$1.61B — $526.12K — $13.84 — $13.91 — $1.61B — 9.36 $1.48 —
Select Water Solutions, Inc.  WTTR $13.36 —
+2.69
$1.59B — $1.59M — $12.85 — $13.64 — $1.59B — 22.26 $0.6 —
Wesdome Gold Mines  WDOFF $10.3 —
+1.68
$1.54B — $78.49K — $10.04 — $10.38 — $1.54B — 27.10 $0.38 —
Calibre Mining  CXBMF $1.84 —
+5.14
$1.54B — $57.73K — $1.78 — $1.84 — $1.54B — 36.79 $0.05 —
Constellium SE  CSTM $9.78 —
+2.09
$1.43B — $650.16K — $9.56 — $9.85 — $1.43B — 13.77 $0.71 —
Ero Copper  ERO $13.84 —
+3.98
$1.43B — $323.52K — $13.52 — $14.06 — $1.43B — 69.20 $0.2 —
Stepan Company  SCL $62.41 —
+2.04
$1.4B — $106.64K — $61.21 — $62.47 — $1.4B — 30.59 $2.04 —
Deterra Royalties  DETRF $2.65 —
0
$1.4B — $486 — $2.6 — $2.6 — $1.4B — 14.72 $0.18 —
Centerra Gold  CGAU $6.6 —
+3.77
$1.39B — $795.26K — $6.39 — $6.65 — $1.39B — 13.19 $0.5 —
Labrador Iron Ore Royalty  LIFZF $21.59 —
+4.45
$1.38B — $100 — $21.59 — $21.59 — $1.38B — 9.90 $2.18 —
Sigma Lithium  SGML $11.3 —
+9.92
$1.26B — $841.73K — $10.39 — $11.65 — $1.26B — 0 -$0.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici