Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
NYSE American (45)
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.32 — |
-0.9
|
$4.38B — | $56.96M — | $3.25 — | $3.35 — | $4.38B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.27 — |
-1.14
|
$3.63B — | $935.09K — | $11 — | $11.38 — | $3.63B — | 41.74 | $0.27 — | |
| Equinox Gold EQX | $7.01 — |
-3.71
|
$3.29B — | $10.64M — | $7 — | $7.24 — | $3.29B — | 9.34 | $0.75 — | |
| New Gold NGD | $3.64 — |
-2.67
|
$2.89B — | $21.91M — | $3.61 — | $3.72 — | $2.89B — | 26.00 | $0.14 — | |
| MAG Silver MAG | $15.53 — |
-2.94
|
$1.61B — | $577.95K — | $15.3 — | $15.9 — | $1.61B — | 20.70 | $0.75 — | |
| NovaGold Resources NG | $2.98 — |
-1
|
$1.01B — | $2.26M — | $2.89 — | $3.05 — | $1.01B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.74 — |
-4.59
|
$813.14M — | $6.05M — | $3.72 — | $3.9 — | $813.14M — | 10.38 | $0.36 — | |
| Taseko Mines TGB | $2.12 — |
+1.92
|
$669.65M — | $15.75M — | $2.07 — | $2.14 — | $669.65M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.2 — |
-3.08
|
$654.52M — | $1.73M — | $2.15 — | $2.27 — | $654.52M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.11 — |
+3.74
|
$606.13M — | $4.8M — | $1.02 — | $1.14 — | $606.13M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.2 — |
-8.31
|
$400.07M — | $5.66M — | $3.11 — | $3.54 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$398.5M — | $1.22M — | $0.5899 — | $0.64 — | $398.5M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.34 — |
-4.96
|
$344.59M — | $1.34M — | $1.33 — | $1.4 — | $344.59M — | 67.00 | $0.02 — | |
| Integra Resources ITRG | $1.69 — |
-6.11
|
$299.71M — | $1.64M — | $1.64 — | $1.8 — | $299.71M — | 0 | -$0.09 — | |
| Metalla Royalty & Streaming MTA | $3.14 — |
-0.95
|
$290.43M — | $359.52K — | $3.07 — | $3.15 — | $290.43M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.63 — |
-2.98
|
$286.39M — | $1.16M — | $1.61 — | $1.66 — | $286.39M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $2.01 — |
-1.47
|
$283.67M — | $3.21M — | $1.94 — | $2.05 — | $283.67M — | 33.50 | $0.06 — | |
| Standard Lithium SLI | $1.32 — |
-2.22
|
$260.83M — | $657.36K — | $1.28 — | $1.35 — | $260.83M — | 2.16 | $0.61 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$258.41M — | $796.47K — | $17.85 — | $19.75 — | $258.41M — | 26.98 | $0.67 — | |
| Trilogy Metals TMQ | $1.41 — |
-10.76
|
$255.26M — | $471.87K — | $1.4 — | $1.55 — | $255.26M — | 0 | -$0.04 — | |
| Western Copper and Gold WRN | $1.21 — |
-7.63
|
$242M — | $678.14K — | $1.19 — | $1.33 — | $242M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.16 — |
-1.37
|
$235.01M — | $440.32K — | $2.13 — | $2.2 — | $235.01M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $191.26K — | $1.12 — | $1.17 — | $200.82M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.28 — |
-3.38
|
$174.91M — | $163.24K — | $13.81 — | $14.81 — | $174.91M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8299 — |
-0.49
|
$163.27M — | $331.07K — | $0.8199 — | $0.8399 — | $163.27M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.19 — |
+0.8
|
$140.63M — | $27.87K — | $15.06 — | $15.39 — | $140.63M — | 10.05 | $1.51 — | |
| International Tower Hill Mines THM | $0.66 — |
-2.08
|
$138.04M — | $205.09K — | $0.65 — | $0.6999 — | $138.04M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.28 — |
-2.29
|
$137.61M — | $1.19M — | $1.24 — | $1.35 — | $137.61M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.78 — |
-3.7
|
$100.81M — | $484.23K — | $0.77 — | $0.8199 — | $100.81M — | 8.66 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
-1.51
|
$94.97M — | $823.18K — | $0.32 — | $0.3499 — | $94.97M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
-1.01
|
$59.86M — | $119.31K — | $0.39 — | $0.4 — | $59.86M — | 0 | -$0.52 — | |
| Solitario Resources XPL | $0.66 — |
+1.52
|
$53.88M — | $80.1K — | $0.64 — | $0.67 — | $53.88M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4099 — |
-4.47
|
$51.19M — | $857.03K — | $0.4 — | $0.4199 — | $51.19M — | 0 | -$0.61 — | |
| Flexible FSI | $3.78 — |
-1.56
|
$48.57M — | $81.36K — | $3.53 — | $3.8 — | $48.57M — | 15.75 | $0.24 — | |
| Westwater Resources WWR | $0.55 — |
-8
|
$43.26M — | $2.24M — | $0.54 — | $0.63 — | $43.26M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.33
|
$26.15M — | $662.77K — | $0.38 — | $0.4 — | $26.15M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.27 — |
+3.92
|
$2.67M — | $72.66K — | $0.25 — | $0.27 — | $2.67M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+8
|
$4.15B — | $1.22K — | $27 — | $27 — | $4.15B — | 7.87 | $3.43 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}