Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NYSE American (43)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $6.05 — |
+0.25
|
$4.55B — | $5.17M — | $6 — | $6.11 — | $4.55B — | 8.51 | $0.71 — | |
| B2Gold BTG | $3.41 — |
-4.57
|
$4.5B — | $29.3M — | $3.4 — | $3.59 — | $4.5B — | 0 | -$0.47 — | |
| New Gold NGD | $4.66 — |
-1.69
|
$3.71B — | $6.99M — | $4.65 — | $4.82 — | $3.71B — | 25.88 | $0.18 — | |
| Orla Mining ORLA | $10.56 — |
-1.17
|
$3.44B — | $455.19K — | $10.41 — | $10.75 — | $3.44B — | 0 | $0 — | |
| MAG Silver MAG | $21.3 — |
-0.28
|
$2.21B — | $762.77K — | $21.12 — | $21.51 — | $2.21B — | 24.20 | $0.88 — | |
| NovaGold Resources NG | $4.65 — |
+1.2
|
$1.89B — | $843.13K — | $4.59 — | $4.7 — | $1.89B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.23 — |
+6.46
|
$1.2B — | $27.43M — | $2.21 — | $2.4 — | $1.2B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.56 — |
+5.49
|
$1.13B — | $6.92M — | $3.42 — | $3.58 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.74 — |
+1.94
|
$1.04B — | $3.42M — | $4.64 — | $4.82 — | $1.04B — | 16.92 | $0.28 — | |
| Vizsla Silver VZLA | $2.94 — |
-0.17
|
$965.17M — | $1.18M — | $2.89 — | $3.01 — | $965.17M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.9699 — |
+5.93
|
$632.46M — | $1.8M — | $0.91 — | $0.9899 — | $632.46M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $2.75 — |
+15.26
|
$570.71M — | $4.49M — | $2.44 — | $2.79 — | $570.71M — | 4.51 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $3.79 — |
-0.49
|
$551.79M — | $2.07M — | $3.75 — | $3.85 — | $551.79M — | 37.91 | $0.1 — | |
| Gold Royalty GROY | $2.37 — |
-0.63
|
$403.2M — | $478.29K — | $2.32 — | $2.39 — | $403.2M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.57 — |
-1.06
|
$396.89M — | $26.13K — | $20.45 — | $20.8 — | $396.89M — | 22.60 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.01 — |
-1.27
|
$370.9M — | $115.13K — | $3.94 — | $4.05 — | $370.9M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.31 — |
-2.61
|
$337.04M — | $230.59K — | $1.3 — | $1.34 — | $337.04M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.57 — |
+13.65
|
$305.92M — | $6.74M — | $2.42 — | $2.66 — | $305.92M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.76 — |
+2.42
|
$297.53M — | $164.18K — | $2.69 — | $2.76 — | $297.53M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.68 — |
+8.77
|
$275.1M — | $784.36K — | $1.52 — | $1.74 — | $275.1M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.33 — |
+4.72
|
$269.67M — | $308.51K — | $1.3 — | $1.35 — | $269.67M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.5 — |
-0.66
|
$259.65M — | $65.38K — | $1.48 — | $1.51 — | $259.65M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.11 — |
+0.85
|
$252.45M — | $62.7K — | $19.73 — | $20.52 — | $252.45M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.47 — |
-0.81
|
$248.09M — | $342.34K — | $1.44 — | $1.5 — | $248.09M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $15.71 — |
+17.5
|
$220.83M — | $1.17M — | $14.35 — | $15.92 — | $220.83M — | 25.33 | $0.62 — | |
| International Tower Hill Mines THM | $0.9899 — |
+6.22
|
$209.99M — | $178.42K — | $0.9399 — | $1 — | $209.99M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.64 — |
+7.89
|
$172.54M — | $1.94M — | $1.54 — | $1.67 — | $172.54M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.41 — |
-0.49
|
$149.82M — | $929 — | $17.23 — | $17.46 — | $149.82M — | 13.08 | $1.33 — | |
| GoldMining GLDG | $0.7399 — |
+2.65
|
$145.86M — | $243.36K — | $0.7299 — | $0.75 — | $145.86M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.01 — |
+2.34
|
$125.95M — | $308.83K — | $0.9899 — | $1.01 — | $125.95M — | 12.61 | $0.08 — | |
| Gold Resource GORO | $0.6899 — |
-0.2
|
$93.69M — | $2.16M — | $0.63 — | $0.7099 — | $93.69M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.33 — |
-0.9
|
$93.35M — | $224.64K — | $0.33 — | $0.33 — | $93.35M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.51 — |
+0.39
|
$88.16M — | $96.3K — | $0.51 — | $0.52 — | $88.16M — | 0 | -$0.54 — | |
| Flexible FSI | $5.65 — |
-1.9
|
$71.44M — | $7.57K — | $5.61 — | $5.85 — | $71.44M — | 31.38 | $0.18 — | |
| Solitario Resources XPL | $0.66 — |
+3.08
|
$59.25M — | $62.15K — | $0.64 — | $0.66 — | $59.25M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.38
|
$51.44M — | $79.61K — | $0.7099 — | $0.7399 — | $51.44M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.63 — |
+3.12
|
$48.79M — | $280.58K — | $0.5999 — | $0.63 — | $48.79M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
+4.19
|
$3.33M — | $728.07K — | $0.19 — | $0.2 — | $3.33M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $146 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}