Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NYSE American (43)
Matériaux de base (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $10.97 — |
-0.36
|
$8.62B — | $8.15M — | $10.84 — | $11.09 — | $8.62B — | 0 | -$0.13 — | |
| New Gold NGD | $7.34 — |
-0.27
|
$5.85B — | $14.49M — | $7.22 — | $7.48 — | $5.85B — | 22.93 | $0.32 — | |
| B2Gold BTG | $4.39 — |
-9.86
|
$5.81B — | $94.99M — | $4.23 — | $4.9 — | $5.81B — | 0 | -$0.35 — | |
| NovaGold Resources NG | $8.29 — |
0
|
$3.38B — | $2.51M — | $7.83 — | $8.33 — | $3.38B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.32 — |
-0.39
|
$3.37B — | $1.53M — | $10.12 — | $10.44 — | $3.37B — | 147.42 | $0.07 — | |
| Taseko Mines TGB | $4.53 — |
+1.57
|
$1.63B — | $6.97M — | $4.41 — | $4.58 — | $1.63B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.49 — |
-0.76
|
$1.42B — | $5.09M — | $6.33 — | $6.52 — | $1.42B — | 27.04 | $0.24 — | |
| Vizsla Silver VZLA | $4.11 — |
-1.2
|
$1.41B — | $2.93M — | $4.03 — | $4.22 — | $1.41B — | 0 | -$0.04 — | |
| United States Antimony UAMY | $8.07 — |
-3.24
|
$1.12B — | $12.52M — | $7.71 — | $8.31 — | $1.12B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $2.01 — |
-0.5
|
$1.12B — | $7.65M — | $1.92 — | $2.04 — | $1.12B — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $3.97 — |
-4.34
|
$1.08B — | $2.17M — | $3.96 — | $4.12 — | $1.08B — | 0 | -$0.35 — | |
| Standard Lithium SLI | $3.78 — |
-1.05
|
$903.19M — | $2.63M — | $3.7 — | $4.01 — | $903.19M — | 6.19 | $0.61 — | |
| Trilogy Metals TMQ | $4.45 — |
-6.9
|
$732.11M — | $6.51M — | $4.35 — | $4.79 — | $732.11M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $4.65 — |
-2.72
|
$684.49M — | $3.16M — | $4.59 — | $4.85 — | $684.49M — | 42.27 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.87 — |
+0.88
|
$635.77M — | $435.03K — | $6.72 — | $6.9 — | $635.77M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.69 — |
-1.86
|
$629.92M — | $2.45M — | $3.64 — | $3.81 — | $629.92M — | 0 | -$0.01 — | |
| Galiano Gold GAU | $2.39 — |
-3.63
|
$621.12M — | $2.23M — | $2.36 — | $2.52 — | $621.12M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $28.12 — |
-2.93
|
$542.85M — | $334.36K — | $27.51 — | $28.8 — | $542.85M — | 14.64 | $1.92 — | |
| Idaho Strategic Resources IDR | $33.06 — |
-5.43
|
$498.86M — | $682.5K — | $31.52 — | $35.25 — | $498.86M — | 51.65 | $0.64 — | |
| Integra Resources ITRG | $2.83 — |
-1.05
|
$478.28M — | $1.19M — | $2.76 — | $2.88 — | $478.28M — | 25.72 | $0.11 — | |
| EMX Royalty EMX | $4.05 — |
-2.17
|
$446.54M — | $426.28K — | $4.02 — | $4.15 — | $446.54M — | 81.00 | $0.05 — | |
| Western Copper and Gold WRN | $2.08 — |
-0.95
|
$424M — | $1.04M — | $2.07 — | $2.13 — | $424M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $2.26 — |
+1.8
|
$417.82M — | $555.79K — | $2.16 — | $2.28 — | $417.82M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $1.79 — |
-0.56
|
$377.64M — | $302.19K — | $1.78 — | $1.88 — | $377.64M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $21.46 — |
-1.42
|
$321.09M — | $76.74K — | $21.21 — | $22 — | $321.09M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.38 — |
-1.43
|
$286M — | $1.19M — | $1.35 — | $1.4 — | $286M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $2.23 — |
-3.04
|
$250.1M — | $1.41M — | $2.17 — | $2.31 — | $250.1M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.67 — |
-1.18
|
$209.05M — | $631.48K — | $1.65 — | $1.69 — | $209.05M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.63 — |
-1.74
|
$180.06M — | $906.78K — | $0.6199 — | $0.64 — | $180.06M — | 0 | $0 — | |
| Core Molding CMT | $17.91 — |
+0.67
|
$153.33M — | $6.39K — | $17.86 — | $18.03 — | $153.33M — | 16.58 | $1.08 — | |
| Westwater Resources WWR | $1.38 — |
-4.17
|
$118.99M — | $5.62M — | $1.35 — | $1.51 — | $118.99M — | 0 | -$0.19 — | |
| Flexible FSI | $9.06 — |
+0.11
|
$114.89M — | $36.67K — | $8.64 — | $9.06 — | $114.89M — | 39.39 | $0.23 — | |
| Fury Gold Mines FURY | $0.5799 — |
-0.86
|
$108.66M — | $337K — | $0.5699 — | $0.5899 — | $108.66M — | 0 | -$0.52 — | |
| Gold Resource GORO | $0.67 — |
-8.73
|
$108.32M — | $1.21M — | $0.67 — | $0.7299 — | $108.32M — | 0 | -$0.41 — | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$83.82M — | $92.85K — | $1.07 — | $1.09 — | $83.82M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.68 — |
-1.36
|
$61.94M — | $312.99K — | $0.67 — | $0.6899 — | $61.94M — | 0 | -$0.07 — | |
| IT Tech Packaging ITP | $0.25 — |
-4.58
|
$4.24M — | $770.12K — | $0.2399 — | $0.25 — | $4.24M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
+2.97
|
$4.36B — | $1.02K — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| MAG Silver MAG | $24.47 — |
0
|
$2.54B — | $0 — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}