Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
NYSE American (45)
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.05 — |
-1.46
|
$4.04B — | $7.62M — | $3.03 — | $3.12 — | $4.04B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.98 — |
-3.17
|
$3.56B — | $188.82K — | $10.92 — | $11.24 — | $3.56B — | 40.66 | $0.27 — | |
| New Gold NGD | $4.09 — |
+0.25
|
$3.24B — | $3.85M — | $4.03 — | $4.11 — | $3.24B — | 22.72 | $0.18 — | |
| Equinox Gold EQX | $6.1 — |
-10.68
|
$2.8B — | $5.1M — | $6.1 — | $6.43 — | $2.8B — | 8.13 | $0.75 — | |
| MAG Silver MAG | $15.88 — |
+4.27
|
$1.66B — | $260.5K — | $15.34 — | $16.19 — | $1.66B — | 21.17 | $0.75 — | |
| NovaGold Resources NG | $3.84 — |
-1.79
|
$1.29B — | $6.61M — | $3.82 — | $4.05 — | $1.29B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.69 — |
-1.34
|
$808.42M — | $1.8M — | $3.64 — | $3.75 — | $808.42M — | 10.25 | $0.36 — | |
| Vizsla Silver VZLA | $2.28 — |
+0.22
|
$682.08M — | $226.72K — | $2.27 — | $2.32 — | $682.08M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $1.96 — |
+1.3
|
$622.68M — | $2.81M — | $1.89 — | $1.96 — | $622.68M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.05 — |
-2.34
|
$562.82M — | $1.03M — | $1.03 — | $1.09 — | $562.82M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.49 — |
-8.04
|
$408.82M — | $2.18M — | $3.43 — | $3.84 — | $408.82M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.54 — |
-1.91
|
$399.31M — | $129.96K — | $1.53 — | $1.59 — | $399.31M — | 77.00 | $0.02 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-0.89
|
$391.16M — | $20.57K — | $0.6099 — | $0.6199 — | $391.16M — | 0 | -$0.17 — | |
| Avino Silver & Gold Mines ASM | $2.47 — |
+0.41
|
$351.44M — | $1.06M — | $2.4 — | $2.52 — | $351.44M — | 41.16 | $0.06 — | |
| Integra Resources ITRG | $1.77 — |
-2.49
|
$297.78M — | $253.49K — | $1.75 — | $1.83 — | $297.78M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.03 — |
-1.36
|
$280.11M — | $22.56K — | $3 — | $3.07 — | $280.11M — | 0 | -$0.06 — | |
| Standard Lithium SLI | $1.45 — |
+1.76
|
$279.38M — | $206.7K — | $1.41 — | $1.45 — | $279.38M — | 2.36 | $0.61 — | |
| Trilogy Metals TMQ | $1.61 — |
+0.62
|
$268.78M — | $19.29K — | $1.6 — | $1.63 — | $268.78M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.56 — |
+0.32
|
$265.08M — | $249.6K — | $1.52 — | $1.56 — | $265.08M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.55 — |
-2.24
|
$261.44M — | $15.19K — | $13.55 — | $13.9 — | $261.44M — | 14.89 | $0.91 — | |
| EMX Royalty EMX | $2.15 — |
-1.15
|
$235.49M — | $103.62K — | $2.14 — | $2.18 — | $235.49M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.12 — |
-3.44
|
$224.03M — | $52.2K — | $1.12 — | $1.15 — | $224.03M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $15.4 — |
-3.66
|
$210.5M — | $45.62K — | $15.27 — | $15.72 — | $210.5M — | 22.99 | $0.67 — | |
| New Pacific Metals NEWP | $1.17 — |
-2.6
|
$200.61M — | $18.78K — | $1.16 — | $1.18 — | $200.61M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.8699 — |
-0.46
|
$180.71M — | $59.97K — | $0.8699 — | $0.91 — | $180.71M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.96 — |
-0.14
|
$175.05M — | $7.14K — | $13.91 — | $14.13 — | $175.05M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-0.24
|
$157.63M — | $87.39K — | $0.79 — | $0.8 — | $157.63M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.11 — |
-2.01
|
$139.89M — | $4.54K — | $14.5 — | $15.23 — | $139.89M — | 10.00 | $1.51 — | |
| Vista Gold VGZ | $1.03 — |
-1.28
|
$128.15M — | $190.02K — | $1.01 — | $1.04 — | $128.15M — | 12.83 | $0.08 — | |
| Platinum Group Metals PLG | $1.22 — |
-0.76
|
$127.45M — | $98.16K — | $1.21 — | $1.25 — | $127.45M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.3099 — |
-1.2
|
$88.07M — | $95.87K — | $0.3099 — | $0.32 — | $88.07M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5999 — |
+1.46
|
$72.5M — | $84.75K — | $0.5799 — | $0.5999 — | $72.5M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.35
|
$61.34M — | $35.7K — | $0.3699 — | $0.39 — | $61.34M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.6099 — |
0
|
$50.43M — | $164.2K — | $0.6099 — | $0.6199 — | $50.43M — | 0 | -$0.07 — | |
| Flexible FSI | $3.68 — |
+2.22
|
$46.54M — | $4.4K — | $3.64 — | $3.77 — | $46.54M — | 15.33 | $0.24 — | |
| Westwater Resources WWR | $0.5 — |
+0.2
|
$35.76M — | $172.94K — | $0.5 — | $0.5 — | $35.76M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+0.21
|
$32.18M — | $13.14K — | $0.4699 — | $0.4799 — | $32.18M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.25 — |
-8.3
|
$2.56M — | $88K — | $0.2399 — | $0.27 — | $2.56M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.7 — |
-3.12
|
$4.14B — | $31 — | $26.7 — | $26.7 — | $4.14B — | 7.71 | $3.46 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}