Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NYSE American (43)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.47 — |
-2.94
|
$4.58B — | $12.79M — | $3.46 — | $3.59 — | $4.58B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $6.04 — |
+0.08
|
$4.54B — | $2.64M — | $6 — | $6.11 — | $4.54B — | 8.50 | $0.71 — | |
| New Gold NGD | $4.71 — |
-0.74
|
$3.74B — | $2.42M — | $4.7 — | $4.82 — | $3.74B — | 26.13 | $0.18 — | |
| Orla Mining ORLA | $10.49 — |
-1.78
|
$3.42B — | $214.72K — | $10.41 — | $10.75 — | $3.42B — | 0 | $0 — | |
| MAG Silver MAG | $21.28 — |
-0.4
|
$2.2B — | $443.26K — | $21.12 — | $21.51 — | $2.2B — | 24.17 | $0.88 — | |
| NovaGold Resources NG | $4.62 — |
+0.74
|
$1.88B — | $498.93K — | $4.59 — | $4.7 — | $1.88B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.32 — |
+10.91
|
$1.25B — | $19.96M — | $2.21 — | $2.4 — | $1.25B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.51 — |
+4.15
|
$1.11B — | $3.93M — | $3.42 — | $3.57 — | $1.11B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.68 — |
+0.54
|
$1.02B — | $1.57M — | $4.64 — | $4.82 — | $1.02B — | 16.69 | $0.28 — | |
| Vizsla Silver VZLA | $2.92 — |
-0.85
|
$958.59M — | $853.35K — | $2.89 — | $3.01 — | $958.59M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.9499 — |
+3.63
|
$618.83M — | $833.92K — | $0.91 — | $0.9599 — | $618.83M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.78 — |
-0.92
|
$549.43M — | $1.35M — | $3.75 — | $3.85 — | $549.43M — | 37.75 | $0.1 — | |
| Standard Lithium SLI | $2.64 — |
+10.42
|
$546.75M — | $1.61M — | $2.44 — | $2.66 — | $546.75M — | 4.32 | $0.61 — | |
| Gold Royalty GROY | $2.34 — |
-1.74
|
$398.68M — | $306.48K — | $2.32 — | $2.39 — | $398.68M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.54 — |
-1.2
|
$396.32M — | $9.87K — | $20.45 — | $20.8 — | $396.32M — | 22.57 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.96 — |
-2.44
|
$366.5M — | $48.71K — | $3.94 — | $4.03 — | $366.5M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.3 — |
-2.96
|
$335.75M — | $98.68K — | $1.3 — | $1.34 — | $335.75M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.51 — |
+11.07
|
$298.97M — | $5.42M — | $2.42 — | $2.66 — | $298.97M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.7 — |
+0.19
|
$291.04M — | $52.15K — | $2.69 — | $2.73 — | $291.04M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.69 — |
+9.7
|
$277.47M — | $249.37K — | $1.52 — | $1.69 — | $277.47M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.33 — |
+4.72
|
$269.67M — | $204.69K — | $1.3 — | $1.35 — | $269.67M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.5 — |
-0.66
|
$259.65M — | $31.83K — | $1.48 — | $1.51 — | $259.65M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.16 — |
+1.08
|
$253.02M — | $9.81K — | $20.25 — | $20.52 — | $253.02M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.45 — |
-2.03
|
$245.04M — | $179.31K — | $1.44 — | $1.5 — | $245.04M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $15.35 — |
+14.81
|
$215.77M — | $427.93K — | $14.35 — | $15.46 — | $215.77M — | 24.75 | $0.62 — | |
| International Tower Hill Mines THM | $0.9499 — |
+2.04
|
$201.73M — | $62.35K — | $0.9399 — | $0.9699 — | $201.73M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.59 — |
+4.6
|
$167.27M — | $326.48K — | $1.54 — | $1.6 — | $167.27M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.41 — |
-0.49
|
$149.82M — | $929 — | $17.23 — | $17.46 — | $149.82M — | 13.08 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
+0.26
|
$142.49M — | $102.41K — | $0.7299 — | $0.7299 — | $142.49M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$126.08M — | $272.34K — | $0.9899 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
-0.21
|
$94M — | $93.16K — | $0.33 — | $0.33 — | $94M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+1.57
|
$89.19M — | $40.56K — | $0.51 — | $0.52 — | $89.19M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.65 — |
-5.52
|
$88.69M — | $1.01M — | $0.63 — | $0.6999 — | $88.69M — | 0 | -$0.62 — | |
| Flexible FSI | $5.76 — |
-0.09
|
$72.79M — | $2.88K — | $5.76 — | $5.76 — | $72.79M — | 31.97 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
0
|
$57.48M — | $39.61K — | $0.64 — | $0.64 — | $57.48M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.37
|
$51.43M — | $33.2K — | $0.7099 — | $0.7199 — | $51.43M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.6199 — |
+2.07
|
$48.29M — | $154.48K — | $0.5999 — | $0.63 — | $48.29M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
+1.37
|
$3.24M — | $447.99K — | $0.19 — | $0.19 — | $3.24M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $124 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}