Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NYSE American (43)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
B2Gold BTG | $3.57 — |
+1.42
|
$4.72B — | $38.32M — | $3.48 — | $3.59 — | $4.72B — | 0 | -$0.47 — | |
Equinox Gold EQX | $6.03 — |
+2.73
|
$4.54B — | $19.56M — | $5.88 — | $6.07 — | $4.54B — | 8.49 | $0.71 — | |
New Gold NGD | $4.74 — |
0
|
$3.77B — | $11.5M — | $4.7 — | $4.8 — | $3.77B — | 26.33 | $0.18 — | |
Orla Mining ORLA | $10.68 — |
+4.6
|
$3.47B — | $1.34M — | $10.25 — | $10.82 — | $3.47B — | 0 | $0 — | |
MAG Silver MAG | $21.36 — |
+0.9
|
$2.21B — | $1.6M — | $21.1 — | $21.41 — | $2.21B — | 24.27 | $0.88 — | |
NovaGold Resources NG | $4.59 — |
+3.38
|
$1.87B — | $3.35M — | $4.37 — | $4.63 — | $1.87B — | 0 | -$0.27 — | |
Northern Dynasty Minerals NAK | $2.09 — |
+16.11
|
$1.13B — | $29.62M — | $1.8 — | $2.14 — | $1.13B — | 0 | -$0.1 — | |
Taseko Mines TGB | $3.37 — |
-1.75
|
$1.09B — | $12.65M — | $3.23 — | $3.58 — | $1.09B — | 0 | -$0.15 — | |
Silvercorp Metals SVM | $4.65 — |
0
|
$1.02B — | $4.76M — | $4.57 — | $4.72 — | $1.02B — | 16.60 | $0.28 — | |
Vizsla Silver VZLA | $2.94 — |
+1.38
|
$961.8M — | $2.37M — | $2.83 — | $2.95 — | $961.8M — | 0 | -$0.02 — | |
Americas Gold and Silver USAS | $0.92 — |
-1.74
|
$606.19M — | $1.54M — | $0.9 — | $0.9599 — | $606.19M — | 0 | -$0.13 — | |
Avino Silver & Gold Mines ASM | $3.81 — |
+7.93
|
$553.29M — | $7.63M — | $3.5 — | $3.82 — | $553.29M — | 38.10 | $0.1 — | |
Standard Lithium SLI | $2.39 — |
+1.7
|
$474.66M — | $1.28M — | $2.3 — | $2.41 — | $474.66M — | 3.91 | $0.61 — | |
Gold Royalty GROY | $2.38 — |
+3.93
|
$405.76M — | $1.24M — | $2.27 — | $2.41 — | $405.76M — | 0 | -$0.02 — | |
Caledonia Mining CMCL | $20.79 — |
+1.66
|
$401.14M — | $106K — | $20.14 — | $20.88 — | $401.14M — | 22.84 | $0.91 — | |
Metalla Royalty & Streaming MTA | $4.06 — |
+3.84
|
$375.65M — | $404.52K — | $3.92 — | $4.08 — | $375.65M — | 0 | -$0.05 — | |
Galiano Gold GAU | $1.34 — |
+0.75
|
$346.08M — | $645.58K — | $1.31 — | $1.35 — | $346.08M — | 0 | -$0.07 — | |
EMX Royalty EMX | $2.69 — |
0
|
$290.5M — | $312.2K — | $2.66 — | $2.73 — | $290.5M — | 0 | $0 — | |
United States Antimony UAMY | $2.26 — |
+0.89
|
$269.17M — | $2.4M — | $2.21 — | $2.3 — | $269.17M — | 0 | -$0.01 — | |
New Pacific Metals NEWP | $1.51 — |
+1.34
|
$261.38M — | $243.33K — | $1.43 — | $1.52 — | $261.38M — | 0 | -$0.03 — | |
Trilogy Metals TMQ | $1.54 — |
-1.28
|
$257.17M — | $429.85K — | $1.49 — | $1.59 — | $257.17M — | 0 | -$0.05 — | |
Western Copper and Gold WRN | $1.27 — |
+3.25
|
$254.01M — | $690.54K — | $1.24 — | $1.29 — | $254.01M — | 0 | -$0.02 — | |
Integra Resources ITRG | $1.48 — |
-0.67
|
$251.02M — | $771.39K — | $1.45 — | $1.49 — | $251.02M — | 0 | -$0.01 — | |
Contango Ore CTGO | $19.94 — |
+1.79
|
$250.32M — | $45.15K — | $19.44 — | $20.08 — | $250.32M — | 0 | -$3.23 — | |
International Tower Hill Mines THM | $0.9399 — |
-0.45
|
$194.7M — | $219.44K — | $0.92 — | $0.9699 — | $194.7M — | 0 | -$0.02 — | |
Idaho Strategic Resources IDR | $13.37 — |
+3.72
|
$187.93M — | $261.06K — | $12.7 — | $13.39 — | $187.93M — | 20.89 | $0.64 — | |
Platinum Group Metals PLG | $1.52 — |
0
|
$160.11M — | $810.22K — | $1.48 — | $1.53 — | $160.11M — | 0 | -$0.05 — | |
Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
GoldMining GLDG | $0.7299 — |
-0.1
|
$142.12M — | $372.68K — | $0.7199 — | $0.7299 — | $142.12M — | 0 | -$0.1 — | |
Vista Gold VGZ | $0.9899 — |
+0.28
|
$123.07M — | $349.26K — | $0.9699 — | $1 — | $123.07M — | 12.32 | $0.08 — | |
Gold Resource GORO | $0.6899 — |
-4.44
|
$98.24M — | $2.47M — | $0.65 — | $0.7199 — | $98.24M — | 0 | -$0.59 — | |
TRX Gold TRX | $0.33 — |
+0.27
|
$94.95M — | $344.56K — | $0.33 — | $0.34 — | $94.95M — | 0 | -$0.01 — | |
Fury Gold Mines FURY | $0.51 — |
+1.47
|
$87.64M — | $199.58K — | $0.5 — | $0.52 — | $87.64M — | 0 | -$0.54 — | |
Flexible FSI | $5.76 — |
+2.49
|
$72.85M — | $39.35K — | $5.52 — | $5.86 — | $72.85M — | 32.00 | $0.18 — | |
Solitario Resources XPL | $0.64 — |
+3.51
|
$57.48M — | $203.32K — | $0.6099 — | $0.64 — | $57.48M — | 0 | -$0.07 — | |
Paramount Gold Nevada PZG | $0.7099 — |
-0.13
|
$50.8M — | $357.52K — | $0.6899 — | $0.7299 — | $50.8M — | 0 | -$0.13 — | |
Westwater Resources WWR | $0.6099 — |
+1.5
|
$47.31M — | $253.68K — | $0.5999 — | $0.6199 — | $47.31M — | 0 | -$0.21 — | |
IT Tech Packaging ITP | $0.19 — |
-0.89
|
$3.23M — | $2.2M — | $0.19 — | $0.2 — | $3.23M — | 0 | -$0.95 — | |
Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $255 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}