Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NYSE American (43)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.88B — | $53.62M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.87B — | $22.41M — | $4.78 — | $4.92 — | $3.87B — | 27.16 | $0.18 — | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.76B — | $1.95M — | $11.28 — | $11.62 — | $3.76B — | 0 | $0 — | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.89B — | $15.54M — | $6.25 — | $6.37 — | $2.89B — | 8.92 | $0.71 — | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.24B — | $2.26M — | $21.37 — | $21.67 — | $2.24B — | 24.57 | $0.88 — | |
| NovaGold Resources NG | $4.39 — |
+0.92
|
$1.79B — | $3.18M — | $4.36 — | $4.45 — | $1.79B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.04B — | $3M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.5 — |
+2.04
|
$980.79M — | $8.56M — | $4.39 — | $4.51 — | $980.79M — | 15.51 | $0.29 — | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$920.23M — | $10.54M — | $2.85 — | $2.94 — | $920.23M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$539.69M — | $1.5M — | $0.81 — | $0.8499 — | $539.69M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$531.18M — | $5.83M — | $3.55 — | $3.69 — | $531.18M — | 36.60 | $0.1 — | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$383.6M — | $2.04M — | $2.12 — | $2.25 — | $383.6M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$380.49M — | $147.77K — | $19.25 — | $19.81 — | $380.49M — | 21.57 | $0.91 — | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$377.34M — | $1.7M — | $1.84 — | $1.94 — | $377.34M — | 3.06 | $0.62 — | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$345.4M — | $2.46M — | $2.74 — | $2.91 — | $345.4M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$330.31M — | $428.57K — | $3.48 — | $3.58 — | $330.31M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$273.68M — | $189.46K — | $1.32 — | $1.37 — | $273.68M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$273.53M — | $1.19M — | $1.56 — | $1.65 — | $273.53M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.45 — |
-1.21
|
$264.58M — | $347.46K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$263.37M — | $72.27K — | $20.57 — | $21.49 — | $263.37M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$254.24M — | $345.47K — | $1.43 — | $1.55 — | $254.24M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$221.73M — | $466.49K — | $1.29 — | $1.36 — | $221.73M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$203.4M — | $183.66K — | $14 — | $14.56 — | $203.4M — | 23.47 | $0.61 — | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$187.57M — | $414.63K — | $0.8699 — | $0.9599 — | $187.57M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.76M — | $524.54K — | $1.52 — | $1.57 — | $161.76M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$143.57M — | $25.29K — | $16.45 — | $16.68 — | $143.57M — | 12.36 | $1.33 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$97.54M — | $492.13K — | $0.34 — | $0.34 — | $97.54M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.51 — |
-3.95
|
$88.49M — | $205.43K — | $0.51 — | $0.54 — | $88.49M — | 0 | -$0.52 — | |
| Gold Resource GORO | $0.6099 — |
-5.09
|
$88.01M — | $703.32K — | $0.6099 — | $0.65 — | $88.01M — | 0 | -$0.59 — | |
| Flexible FSI | $4.36 — |
+0.23
|
$55.14M — | $6.04K — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Solitario Resources XPL | $0.65 — |
-2.69
|
$55.06M — | $43.04K — | $0.65 — | $0.6899 — | $55.06M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5699 — |
-6.86
|
$46.7M — | $298.21K — | $0.5699 — | $0.6199 — | $46.7M — | 0 | -$0.2 — | |
| Paramount Gold Nevada PZG | $0.6099 — |
-1.8
|
$44.38M — | $201.8K — | $0.6099 — | $0.63 — | $44.38M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2099 — |
-4.55
|
$3.73M — | $304.7K — | $0.2 — | $0.2099 — | $3.73M — | 0 | -$0.92 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $99 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}