$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $3.47
-2.94
$4.58B $12.79M $3.46 $3.59 $4.58B 0 -$0.47
Equinox Gold  EQX $6.04
+0.08
$4.54B $2.64M $6 $6.11 $4.54B 8.50 $0.71
New Gold  NGD $4.71
-0.74
$3.74B $2.42M $4.7 $4.82 $3.74B 26.13 $0.18
Orla Mining  ORLA $10.49
-1.78
$3.42B $214.72K $10.41 $10.75 $3.42B 0 $0
MAG Silver  MAG $21.28
-0.4
$2.2B $443.26K $21.12 $21.51 $2.2B 24.17 $0.88
NovaGold Resources  NG $4.62
+0.74
$1.88B $498.93K $4.59 $4.7 $1.88B 0 -$0.26
Northern Dynasty Minerals  NAK $2.32
+10.91
$1.25B $19.96M $2.21 $2.4 $1.25B 0 -$0.1
Taseko Mines  TGB $3.51
+4.15
$1.11B $3.93M $3.42 $3.57 $1.11B 0 -$0.15
Silvercorp Metals  SVM $4.68
+0.54
$1.02B $1.57M $4.64 $4.82 $1.02B 16.69 $0.28
Vizsla Silver  VZLA $2.92
-0.85
$958.59M $853.35K $2.89 $3.01 $958.59M 0 -$0.02
Americas Gold and Silver  USAS $0.9499
+3.63
$618.83M $833.92K $0.91 $0.9599 $618.83M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.78
-0.92
$549.43M $1.35M $3.75 $3.85 $549.43M 37.75 $0.1
Standard Lithium  SLI $2.64
+10.42
$546.75M $1.61M $2.44 $2.66 $546.75M 4.32 $0.61
Gold Royalty  GROY $2.34
-1.74
$398.68M $306.48K $2.32 $2.39 $398.68M 0 -$0.02
Caledonia Mining  CMCL $20.54
-1.2
$396.32M $9.87K $20.45 $20.8 $396.32M 22.57 $0.91
Metalla Royalty & Streaming  MTA $3.96
-2.44
$366.5M $48.71K $3.94 $4.03 $366.5M 0 -$0.05
Galiano Gold  GAU $1.3
-2.96
$335.75M $98.68K $1.3 $1.34 $335.75M 0 -$0.07
United States Antimony  UAMY $2.51
+11.07
$298.97M $5.42M $2.42 $2.66 $298.97M 0 -$0.01
EMX Royalty  EMX $2.7
+0.19
$291.04M $52.15K $2.69 $2.73 $291.04M 0 $0
Trilogy Metals  TMQ $1.69
+9.7
$277.47M $249.37K $1.52 $1.69 $277.47M 0 -$0.05
Western Copper and Gold  WRN $1.33
+4.72
$269.67M $204.69K $1.3 $1.35 $269.67M 0 -$0.02
New Pacific Metals  NEWP $1.5
-0.66
$259.65M $31.83K $1.48 $1.51 $259.65M 0 -$0.03
Contango Ore  CTGO $20.16
+1.08
$253.02M $9.81K $20.25 $20.52 $253.02M 0 -$3.23
Integra Resources  ITRG $1.45
-2.03
$245.04M $179.31K $1.44 $1.5 $245.04M 0 -$0.01
Idaho Strategic Resources  IDR $15.35
+14.81
$215.77M $427.93K $14.35 $15.46 $215.77M 24.75 $0.62
International Tower Hill Mines  THM $0.9499
+2.04
$201.73M $62.35K $0.9399 $0.9699 $201.73M 0 -$0.02
Platinum Group Metals  PLG $1.59
+4.6
$167.27M $326.48K $1.54 $1.6 $167.27M 0 -$0.05
Core Molding  CMT $17.41
-0.49
$149.82M $929 $17.23 $17.46 $149.82M 13.08 $1.33
GoldMining  GLDG $0.7299
+0.26
$142.49M $102.41K $0.7299 $0.7299 $142.49M 0 -$0.1
Vista Gold  VGZ $1.01
+2.44
$126.08M $272.34K $0.9899 $1.01 $126.08M 12.62 $0.08
TRX Gold  TRX $0.33
-0.21
$94M $93.16K $0.33 $0.33 $94M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.57
$89.19M $40.56K $0.51 $0.52 $89.19M 0 -$0.54
Gold Resource  GORO $0.65
-5.52
$88.69M $1.01M $0.63 $0.6999 $88.69M 0 -$0.62
Flexible  FSI $5.76
-0.09
$72.79M $2.88K $5.76 $5.76 $72.79M 31.97 $0.18
Solitario Resources  XPL $0.64
0
$57.48M $39.61K $0.64 $0.64 $57.48M 0 -$0.07
Paramount Gold Nevada  PZG $0.7199
+1.37
$51.43M $33.2K $0.7099 $0.7199 $51.43M 0 -$0.13
Westwater Resources  WWR $0.6199
+2.07
$48.29M $154.48K $0.5999 $0.63 $48.29M 0 -$0.21
IT Tech Packaging  ITP $0.19
+1.37
$3.24M $447.99K $0.19 $0.19 $3.24M 0 -$0.96
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $124 $27.94 $29.04 $4.44B 7.84 $3.6
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici