Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
Matériaux de base (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (68)
Acier (68)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $108.49 — |
-1.99
|
$25.03B — | $3.9M — | $106.79 — | $110.69 — | $25.03B — | 19.13 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.36 — |
+1.34
|
$23.12B — | $3.35M — | $29.62 — | $30.41 — | $23.12B — | 19.33 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23B — | $300 — | $26.02 — | $26.85 — | $23B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.64 — |
-0.9
|
$20.84B — | $92.02K — | $6.62 — | $6.92 — | $20.84B — | 8.51 | $0.78 — | |
| Steel Dynamics STLD | $125.32 — |
-3.52
|
$18.6B — | $3.12M — | $124.45 — | $129.12 — | $18.6B — | 16.46 | $7.61 — | |
| Reliance RS | $291.98 — |
-0.9
|
$15.35B — | $250.51K — | $288.96 — | $293.75 — | $15.35B — | 20.75 | $14.07 — | |
| POSCO Holdings Inc. PKX | $42.75 — |
0
|
$12.93B — | $174.74K — | $42.35 — | $42.93 — | $12.93B — | 23.61 | $1.81 — | |
| United States Steel X | $52.01 — |
+21.24
|
$11.78B — | $52.89M — | $43.75 — | $53.99 — | $11.78B — | 140.56 | $0.37 — | |
| Kumba Iron Ore KIROY | $5.9 — |
-1.67
|
$5.68B — | $34 — | $6 — | $6 — | $5.68B — | 6.94 | $0.85 — | |
| Gerdau GGB | $2.71 — |
-0.37
|
$5.44B — | $13.67M — | $2.67 — | $2.73 — | $5.44B — | 9.67 | $0.28 — | |
| Ternium TX | $27.66 — |
-0.32
|
$5.43B — | $112.09K — | $27.42 — | $28.01 — | $5.43B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $46.13 — |
-1.24
|
$5.21B — | $880.92K — | $45.63 — | $46.56 — | $5.21B — | 76.88 | $0.6 — | |
| Vallourec S.A. VLOWY | $3.71 — |
-2.62
|
$4.44B — | $2.49K — | $3.69 — | $3.87 — | $4.44B — | 9.04 | $0.41 — | |
| Cleveland-Cliffs CLF | $6.48 — |
-7.03
|
$3.21B — | $41.69M — | $6.47 — | $7.12 — | $3.21B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.59 — |
+1.27
|
$2.11B — | $5.04M — | $1.53 — | $1.6 — | $2.11B — | 0 | -$0.35 — | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 17.75 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
0
|
$1.33B — | $90 — | $20.54 — | $20.54 — | $1.33B — | 13.51 | $1.54 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
-0.45
|
$1.14B — | $4.24K — | $0.9599 — | $0.9899 — | $1.14B — | 24.75 | $0.04 — | |
| Algoma Steel ASTL | $5.4 — |
+0.56
|
$566.64M — | $458.23K — | $5.28 — | $5.43 — | $566.64M — | 0 | -$1.05 — | |
| Mesabi Trust MSB | $25.67 — |
+0.71
|
$336.79M — | $16.88K — | $24.91 — | $26.28 — | $336.79M — | 3.61 | $7.11 — | |
| Olympic Steel ZEUS | $30.09 — |
-1.63
|
$335.89M — | $72.05K — | $29.82 — | $30.45 — | $335.89M — | 21.04 | $1.43 — | |
| Friedman Industries, Incorporated FRD | $16.27 — |
+1.5
|
$113.41M — | $5.8K — | $15.74 — | $16.33 — | $113.41M — | 20.08 | $0.81 — | |
| Huadi HUDI | $1.4 — |
-10.26
|
$19.99M — | $13.63K — | $1.4 — | $1.63 — | $19.99M — | 140.00 | $0.01 — | |
| ZK ZKIN | $2.75 — |
0
|
$14.2M — | $37.5K — | $2.6 — | $2.79 — | $14.2M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $19.93 — |
0
|
$20.84B — | $100 — | $20 — | $20 — | $20.84B — | 8.55 | $2.33 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.54B — | $100 — | $16.74 — | $16.74 — | $6.54B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.88B — | $187 — | $6.55 — | $6.55 — | $5.88B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.88B — | $2K — | $3.05 — | $3.05 — | $5.88B — | 11.11 | $0.27 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.50 | $2.12 — | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.44B — | $100 — | $5.06 — | $5.06 — | $4.44B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.44B — | $150 — | $27.69 — | $27.69 — | $4.44B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.43B — | $200 — | $16.42 — | $16.75 — | $4.43B — | 9.06 | $2.05 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.19B — | $79 — | $27 — | $27 — | $4.19B — | 7.78 | $3.47 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.29B — | $3K — | $0.1199 — | $0.1199 — | $3.29B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.92B — | $20 — | $6 — | $6 — | $2.92B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.87B — | $150 — | $0.1499 — | $0.1499 — | $2.87B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $29.84 — |
0
|
$2.16B — | $20 — | $29.33 — | $29.33 — | $2.16B — | 8.26 | $3.61 — | |
| Sims SMSMY | $10.06 — |
0
|
$1.94B — | $100 — | $9.99 — | $9.99 — | $1.94B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.87B — | $200 — | $7.44 — | $7.44 — | $1.87B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.6B — | $1.5K — | $1.9 — | $1.9 — | $1.6B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.25 — |
0
|
$1.41B — | $2 — | $2.48 — | $2.48 — | $1.41B — | 0 | -$0.84 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$67.56M — | $50K — | $0.05999 — | $0.05999 — | $67.56M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$46.56M — | $1K — | $1.79 — | $1.79 — | $46.56M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}