Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$251.83B
Volume total
BTC 60.44%     ETH 7.27%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $104.97
+1.7
$24.2B $3.6M $97.59 $108.08 $24.2B 12.40 $8.46
Nippon Steel Corporation  NPSCY $6.67
+2.93
$21.74B $18.56K $6.33 $6.67 $21.74B 6.53 $1.02
ArcelorMittal S.A.  MT $24.32
-1.7
$20.47B $3.1M $23.51 $25.61 $20.47B 14.39 $1.69
ArcelorMittal S.A.  AMSYF $25.4
-16.99
$19.52B $100 $25.4 $25.4 $19.52B 15.02 $1.69
Steel Dynamics  STLD $111.04
+1.68
$16.64B $2.9M $103.17 $114.93 $16.64B 11.28 $9.84
POSCO Holdings Inc.  PKX $43.96
-1.01
$14.07B $799.43K $42.77 $46.2 $14.07B 21.03 $2.09
Reliance  RS $263.39
-0.52
$13.95B $718.59K $250.07 $273.11 $13.95B 16.91 $15.57
United States Steel  X $44.5
+16.22
$10.08B $23.9M $36.92 $44.74 $10.08B 28.34 $1.57
Gerdau  GGB $2.46
-4.28
$5.39B $16.84M $2.39 $2.61 $5.39B 6.47 $0.38
Ternium  TX $26.5
-6.03
$5.2B $437.23K $25.93 $28.34 $5.2B 0 -$0.3
Commercial Metals Company  CMC $40.66
-0.71
$4.59B $2.45M $38.02 $42.33 $4.59B 67.76 $0.6
Vallourec S.A.  VLOWY $3.15
-3.37
$4.22B $30 $3.15 $3.15 $4.22B 7.68 $0.41
Cleveland-Cliffs  CLF $7.34
+5.46
$3.63B $34.53M $6.42 $7.83 $3.63B 0 -$1.57
Companhia Siderúrgica Nacional  SID $1.43
-1.38
$2.03B $2.26M $1.38 $1.49 $2.03B 0 -$0.34
Champion Iron  CIAFF $2.76
-6.44
$1.51B $300 $2.76 $2.82 $1.51B 17.25 $0.16
Labrador Iron Ore Royalty  LIFZF $18.77
-1.21
$1.21B $300 $18.77 $18.8 $1.21B 9.77 $1.92
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9399
-1.39
$1.06B $6.94K $0.9399 $1.04 $1.06B 0 $0
Algoma Steel  ASTL $4.75
+1.5
$504.01M $2.87M $4.38 $4.96 $504.01M 0 -$1.02
Ferrexpo  FEEXF $0.68
-35.24
$406.73M $20K $1.05 $1.05 $406.73M 0 -$0.09
Mesabi Trust  MSB $24.71
+0.82
$324.2M $47.53K $23.1 $24.79 $324.2M 3.52 $7
Olympic Steel  ZEUS $29
+0.24
$323.72M $150.84K $26.63 $29.37 $323.72M 14.72 $1.97
Friedman Industries Inc. Common Stock  FRD $13.97
+1.01
$97.38M $37.01K $12.24 $14.51 $97.38M 17.24 $0.81
Huadi  HUDI $1.47
-0.34
$20.92M $17.7K $1.43 $1.59 $20.92M 146.50 $0.01
ZK  ZKIN $1.12
+6.67
$5.78M $4.92K $1.05 $1.15 $5.78M 0 -$0.56
Nippon Steel  NISTF $19.62
0
$21.08B $300 $19.62 $19.62 $21.08B 6.43 $3.05
Public Joint Stock Company Severstal  SVJTY $21.9
+119
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.3
+27.88
$10.13B $5 $10.4 $10.4 $10.13B 10.00 $1.33
BlueScope Steel  BLSFF $16.74
0
$8.12B $100 $16.74 $16.74 $8.12B 22.02 $0.76
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.25 $2.41
BlueScope Steel  BLSFY $63
+8.21
$6.15B $282 $63 $63 $6.15B 16.53 $3.81
SSAB AB (publ)  SSAAY $2.78
+1.09
$5.77B $150 $2.78 $2.78 $5.77B 8.42 $0.33
SSAB AB (publ)  SSAAF $6.21
-5.22
$5.57B $187 $6.55 $6.55 $5.57B 9.40 $0.66
Kobe Steel  KBSTF $13.8
+33.46
$5.44B $1 $10.34 $10.34 $5.44B 7.34 $1.88
Kumba Iron Ore  KIROY $5.04
+5
$5.03B $2.21K $5.02 $5.04 $5.03B 6.29 $0.8
Vallourec  VLOUF $18.52
-5.03
$4.33B $27 $19.5 $19.5 $4.33B 8.94 $2.07
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
0
$4.32B $387 $6.43 $6.43 $4.32B 12.13 $0.53
Voestalpine AG  VLPNF $23.89
-27.94
$4.1B $150 $27.69 $27.69 $4.1B 0 -$0.27
Grupo Simec, S.A.B. de C.V  SIM $25.96
-0.15
$4.06B $1.16K $25.96 $25.96 $4.06B 7.61 $3.41
Voestalpine AG  VLPNY $4.25
-16.01
$3.9B $100 $5.06 $5.06 $3.9B 0 -$0.05
Maanshan Iron & Steel Company  MAANF $0.22
+79.17
$3.01B $3K $0.1199 $0.1199 $3.01B 0 -$0.08
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Acerinox  ANIOY $4.95
-18.59
$2.55B $100 $6.08 $6.08 $2.55B 10.10 $0.49
Angang Steel Company  ANGGF $0.1499
-31.74
$2.39B $150 $0.1499 $0.1499 $2.39B 0 -$0.1
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.81 $3.46
Sims Limited  SMUPF $9.44
+26.88
$1.95B $200 $7.44 $7.44 $1.95B 0 -$0.11
Aperam  APEMY $26.68
-2.16
$1.93B $575 $26.25 $27.22 $1.93B 7.71 $3.46
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Sims  SMSMY $8.35
+0.24
$1.62B $522 $8.12 $8.35 $1.62B 0 -$0.11
Outokumpu Oyj  OUTKY $1.9
0
$1.61B $2K $1.9 $1.9 $1.61B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
+2.03
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Vesuvius  CKSNF $5.69
+2.15
$1.4B $5.65K $5.48 $5.48 $1.4B 13.23 $0.43
Salzgitter AG  SZGPY $2.27
-1.73
$1.31B $24 $2.31 $2.31 $1.31B 0 -$0.39
China Oriental Group Company  CUGCF $0.27
-14.29
$1.11B $219K $0.27 $0.27 $1.11B 2.45 $0.11
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.44K $23.04 $23.04 $679.5M 10.76 $2.14
Ferrexpo  FEEXY $3.85
+6.65
$575.71M $6 $3.61 $3.61 $575.71M 0 -$0.34
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
BCI Minerals  BIRNF $0.1499
-16.67
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$261.26M $101 $2.2 $2.2 $261.26M 0 -$1.06
Webco Industries  WEBC $190.26
-1.16
$163.4M $1 $192.5 $192.5 $163.4M 5.73 $33.18
ArcelorMittal South Africa  ARCXF $0.05999
-4.92
$71.08M $50K $0.05999 $0.05999 $71.08M 0 -$0.28
Tree Island Steel  TWIRF $1.8
-1.1
$46.83M $100 $1.82 $1.82 $46.83M 0 -$0.11
General Steel  GSIH $0.0002
0
$2.3M $100 $0.0002 $0.0002 $2.3M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici