Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
Matériaux de base (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (68)
Acier (68)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $116.57 — |
+0.73
|
$26.87B — | $1.89M — | $115.13 — | $118.25 — | $26.87B — | 13.77 | $8.46 — | |
| ArcelorMittal S.A. MT | $30.26 — |
+2.3
|
$23.04B — | $1.74M — | $29.82 — | $30.3 — | $23.04B — | 17.90 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $7.12 — |
+2.45
|
$22.33B — | $1.08K — | $7.06 — | $7.12 — | $22.33B — | 6.78 | $1.05 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
+0.56
|
$22.04B — | $300 — | $26.02 — | $26.85 — | $22.04B — | 15.97 | $1.69 — | |
| Steel Dynamics STLD | $127.94 — |
+0.47
|
$19.18B — | $857.36K — | $126.13 — | $129.32 — | $19.18B — | 16.81 | $7.61 — | |
| Reliance RS | $287.28 — |
+1.07
|
$15.24B — | $265.29K — | $283.16 — | $289.26 — | $15.24B — | 20.41 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.07 — |
+0.72
|
$13.94B — | $275.02K — | $45.73 — | $46.38 — | $13.94B — | 27.42 | $1.68 — | |
| United States Steel X | $43.25 — |
+1.34
|
$9.79B — | $4.43M — | $42.58 — | $43.56 — | $9.79B — | 27.54 | $1.57 — | |
| Ternium TX | $29.21 — |
+2.46
|
$5.86B — | $116.79K — | $28.64 — | $29.22 — | $5.86B — | 0 | -$0.3 — | |
| Kumba Iron Ore KIROY | $5.53 — |
-2.98
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 6.74 | $0.82 — | |
| Gerdau GGB | $2.71 — |
+1.88
|
$5.49B — | $9.99M — | $2.65 — | $2.74 — | $5.49B — | 7.13 | $0.38 — | |
| Commercial Metals Company CMC | $44.25 — |
+0.2
|
$5.03B — | $521.19K — | $43.63 — | $44.94 — | $5.03B — | 73.75 | $0.6 — | |
| Vallourec S.A. VLOWY | $3.77 — |
+5.31
|
$4.42B — | $15 — | $3.45 — | $3.58 — | $4.42B — | 8.76 | $0.43 — | |
| Cleveland-Cliffs CLF | $8.17 — |
+3.29
|
$4.04B — | $12.47M — | $7.99 — | $8.37 — | $4.04B — | 0 | -$1.57 — | |
| Companhia Siderúrgica Nacional SID | $1.7 — |
+1.19
|
$2.25B — | $3.31M — | $1.68 — | $1.73 — | $2.25B — | 0 | -$0.34 — | |
| Champion Iron CIAFF | $2.74 — |
-0.72
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $21.07 — |
+0.38
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.69 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.08 — |
-1.82
|
$1.18B — | $13.22K — | $1.01 — | $1.14 — | $1.18B — | 0 | $0 — | |
| Algoma Steel ASTL | $5.11 — |
-0.39
|
$548.75M — | $958.04K — | $5.07 — | $5.31 — | $548.75M — | 0 | -$1.04 — | |
| Mesabi Trust MSB | $28.06 — |
+0.11
|
$368.15M — | $64.93K — | $27.2 — | $28.42 — | $368.15M — | 3.94 | $7.11 — | |
| Olympic Steel ZEUS | $31.66 — |
+0.3
|
$356.38M — | $52.31K — | $30.99 — | $31.98 — | $356.38M — | 16.06 | $1.97 — | |
| Friedman Industries Inc. Common Stock FRD | $17.22 — |
+0.41
|
$120.03M — | $14.31K — | $17 — | $17.25 — | $120.03M — | 21.25 | $0.81 — | |
| Huadi HUDI | $1.39 — |
-2.46
|
$19.85M — | $25.33K — | $1.29 — | $1.46 — | $19.85M — | 139.00 | $0.01 — | |
| ZK ZKIN | $1.1 — |
+0.92
|
$5.68M — | $15.98K — | $1.06 — | $1.13 — | $5.68M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.1 — |
-5.84
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.03 | $3.14 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+119
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.3 — |
+27.88
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.64B — | $100 — | $16.74 — | $16.74 — | $8.64B — | 21.46 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| BlueScope Steel BLSFY | $69.84 — |
+3.68
|
$6.22B — | $87 — | $67.36 — | $67.36 — | $6.22B — | 17.99 | $3.88 — | |
| SSAB AB (publ) SSAAY | $3.04 — |
-0.65
|
$6.14B — | $100 — | $3.06 — | $3.06 — | $6.14B — | 8.94 | $0.34 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
-20.31
|
$6.14B — | $187 — | $6.55 — | $6.55 — | $6.14B — | 7.79 | $0.67 — | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.11 | $1.94 — | |
| Voestalpine AG VLPNY | $4.59 — |
-9.29
|
$4.37B — | $100 — | $5.06 — | $5.06 — | $4.37B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
-33.85
|
$4.37B — | $150 — | $27.69 — | $27.69 — | $4.37B — | 0 | -$0.28 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
+5.41
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 12.36 | $0.52 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $1.79K — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| Vallourec VLOUF | $17.95 — |
+7.16
|
$4.29B — | $200 — | $16.42 — | $16.75 — | $4.29B — | 8.34 | $2.15 — | |
| Acerinox ANIOY | $5.61 — |
+9.14
|
$2.85B — | $100 — | $5.14 — | $5.14 — | $2.85B — | 11.00 | $0.51 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
+79.17
|
$2.79B — | $3K — | $0.1199 — | $0.1199 — | $2.79B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.72B — | $150 — | $0.1499 — | $0.1499 — | $2.72B — | 0 | -$0.1 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $31.26 — |
+0.06
|
$2.26B — | $200 — | $31.14 — | $31.24 — | $2.26B — | 8.70 | $3.59 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.49 | $3.59 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Sims SMSMY | $8.98 — |
-3.44
|
$1.74B — | $220 — | $9.3 — | $9.3 — | $1.74B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
+16.26
|
$1.74B — | $200 — | $7.44 — | $7.44 — | $1.74B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.7 — |
0
|
$1.62B — | $190 — | $1.7 — | $1.7 — | $1.62B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+2.03
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
+2.15
|
$1.41B — | $5.65K — | $5.48 — | $5.48 — | $1.41B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.43 — |
-1.62
|
$1.35B — | $25 — | $2.43 — | $2.43 — | $1.35B — | 0 | -$0.4 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
-39.62
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Ferrexpo FEEXF | $0.7299 — |
+21.67
|
$436.64M — | $2.08K — | $0.55 — | $0.5999 — | $436.64M — | 0 | -$0.09 — | |
| BCI Minerals BIRNF | $0.1499 — |
-16.67
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.08 — | |
| Webco Industries WEBC | $159.8 — |
0
|
$137.24M — | $2 — | $159.8 — | $159.8 — | $137.24M — | 4.81 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-4.92
|
$70.37M — | $50K — | $0.05999 — | $0.05999 — | $70.37M — | 0 | -$0.28 — | |
| Tree Island Steel TWIRF | $1.89 — |
+1.61
|
$49.17M — | $300 — | $1.86 — | $1.86 — | $49.17M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}