Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (69)
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
Matériaux de base (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (69)
Acier (69)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.47 | $5.69 — | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.04B — | $1.05M — | $30.19 — | $30.74 — | $23.04B — | 19.27 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.35 — |
-4.8
|
$20.84B — | $31.88K — | $6.34 — | $6.46 — | $20.84B — | 8.14 | $0.78 — | |
| Steel Dynamics STLD | $133.16 — |
+0.79
|
$19.77B — | $1.07M — | $130.55 — | $134.41 — | $19.77B — | 17.36 | $7.67 — | |
| Reliance RS | $309.74 — |
+1.28
|
$16.29B — | $349.32K — | $304.12 — | $311.95 — | $16.29B — | 21.73 | $14.25 — | |
| POSCO Holdings Inc. PKX | $46.6 — |
-2.37
|
$14.31B — | $146.17K — | $46.54 — | $47.43 — | $14.31B — | 23.41 | $1.99 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Ternium TX | $29.94 — |
+0.27
|
$5.88B — | $245.08K — | $29.33 — | $30.49 — | $5.88B — | 0 | -$1.81 — | |
| Gerdau GGB | $2.98 — |
-2.3
|
$5.83B — | $15.26M — | $2.96 — | $3.04 — | $5.83B — | 10.64 | $0.28 — | |
| Commercial Metals Company CMC | $48.96 — |
+1.14
|
$5.53B — | $870.29K — | $47.92 — | $49.58 — | $5.53B — | 81.59 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.54 — |
-2.98
|
$5.33B — | $104 — | $5.28 — | $5.78 — | $5.33B — | 6.51 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.37 | $0.43 — | |
| Cleveland-Cliffs CLF | $7.67 — |
+4.92
|
$3.79B — | $50.65M — | $7.24 — | $7.99 — | $3.79B — | 0 | -$2.55 — | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2B — | $3.04M — | $1.5 — | $1.54 — | $2B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.04 — |
-1.96
|
$1.35B — | $200 — | $21.04 — | $21.04 — | $1.35B — | 13.40 | $1.57 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-3.65
|
$1.1B — | $5.43K — | $0.92 — | $0.9499 — | $1.1B — | 23.12 | $0.04 — | |
| Algoma Steel ASTL | $6.8 — |
+3.82
|
$713.55M — | $1.5M — | $6.42 — | $6.84 — | $713.55M — | 0 | -$1.07 — | |
| Olympic Steel ZEUS | $31.06 — |
+0.62
|
$346.71M — | $58.24K — | $30.61 — | $31.55 — | $346.71M — | 21.72 | $1.43 — | |
| Mesabi Trust MSB | $23.83 — |
-2.1
|
$319.34M — | $42.3K — | $23.83 — | $25.11 — | $319.34M — | 3.41 | $6.97 — | |
| Friedman Industries, Incorporated FRD | $16.28 — |
-1.99
|
$117.26M — | $24.47K — | $16.28 — | $16.82 — | $117.26M — | 19.15 | $0.85 — | |
| Huadi HUDI | $1.36 — |
<0.01
|
$19.42M — | $1.47K — | $1.36 — | $1.36 — | $19.42M — | 136.01 | $0.01 — | |
| ZK ZKIN | $2.25 — |
-2.6
|
$11.93M — | $18.33K — | $2.23 — | $2.35 — | $11.93M — | 0 | -$0.55 — | |
| Nippon Steel NISTF | $19.5 — |
-2.99
|
$21.13B — | $900 — | $19.5 — | $20.26 — | $21.13B — | 8.36 | $2.33 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.47B — | $3.92K — | $11.4 — | $11.71 — | $7.47B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.77B — | $150 — | $27.69 — | $27.69 — | $6.77B — | 31.87 | $1.04 — | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.57B — | $187 — | $6.55 — | $6.55 — | $6.57B — | 12.12 | $0.54 — | |
| BlueScope Steel BLSFY | $72.88 — |
-4.28
|
$6.5B — | $2K — | $72.44 — | $72.88 — | $6.5B — | 18.45 | $3.95 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.98B — | $5K — | $3 — | $3 — | $5.98B — | 11.11 | $0.27 — | |
| Kobe Steel KBSTF | $12.47 — |
-1.81
|
$4.91B — | $1 — | $12.47 — | $12.47 — | $4.91B — | 5.90 | $2.11 — | |
| Voestalpine AG VLPNY | $5.27 — |
0
|
$4.67B — | $600 — | $5.27 — | $5.27 — | $4.67B — | 25.09 | $0.21 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.42B — | $100 — | $5.63 — | $5.63 — | $4.42B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $99 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Vallourec VLOUF | $16.75 — |
-2.1
|
$4.01B — | $200 — | $16.42 — | $16.75 — | $4.01B — | 8.01 | $2.09 — | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.1B — | $200 — | $6.05 — | $6.05 — | $3.1B — | 14.40 | $0.42 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Angang Steel Company ANGGF | $0.1499 — |
+1.2
|
$2.51B — | $150 — | $0.1499 — | $0.1499 — | $2.51B — | 0 | -$0.09 — | |
| Aperam APEMY | $31.87 — |
+3.47
|
$2.3B — | $17 — | $31.87 — | $31.87 — | $2.3B — | 8.66 | $3.68 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims SMSMY | $10.1 — |
0
|
$1.95B — | $3.1K — | $10.1 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.81B — | $3K — | $0.1199 — | $0.1199 — | $1.81B — | 0 | -$0.08 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Sims Limited SMUPF | $7.44 — |
-13.99
|
$1.67B — | $200 — | $7.44 — | $7.44 — | $1.67B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.64B — | $1.5K — | $1.9 — | $1.9 — | $1.64B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.43B — | $5.65K — | $5.48 — | $5.48 — | $1.43B — | 12.37 | $0.45 — | |
| Salzgitter AG SZGPY | $2.17 — |
-2.69
|
$1.22B — | $800 — | $2.17 — | $2.21 — | $1.22B — | 0 | -$0.88 — | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $2 — | $4.5 — | $4.55 — | $539.82M — | 0 | -$0.34 — | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$518.75M — | $100 — | $2.76 — | $2.76 — | $518.75M — | 25.09 | $0.11 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$403.82M — | $100 — | $0.6199 — | $0.6199 — | $403.82M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $181 — |
+1.12
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.36 | $33.76 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$70.48M — | $10K — | $0.07 — | $0.07 — | $70.48M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.88 — |
+1.62
|
$48.9M — | $300 — | $1.88 — | $1.88 — | $48.9M — | 0 | -$0.13 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}