Page de résultat 13 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$39.20M — | $50.00K — | $0.02 — | $0.02 — | $39.20M — | 0 | $0.00 — | ||
Orbit Garant Drilling
OBGRF
US
|
$1.01 — |
-26.28
|
$38.55M — | $600.00 — | $1.37 — | $1.37 — | $38.55M — | 20.19 | $0.05 — | ||
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
-11.72
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$33.65M — | $100.00 — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.41 — |
0
|
$32.64M — | $1.61K — | $1.45 — | $1.45 — | $32.64M — | 0 | -$3.79 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.24 — |
0
|
$31.18M — | $5.00 — | $0.20 — | $0.20 — | $31.18M — | 0 | -$0.02 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
+1.24
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.62 — |
+0.93
|
$27.24M — | $100.00 — | $1.62 — | $1.62 — | $27.24M — | 0 | -$0.04 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Aton Resources
ANLBF
US
|
$0.20 — |
0
|
$25.49M — | $3.00K — | $0.39 — | $0.39 — | $25.49M — | 0 | -$0.06 — | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
Nocopi
NNUP
US
|
$1.79 — |
+2.29
|
$20.77M — | $200.00 — | $1.79 — | $1.79 — | $20.77M — | 0 | -$0.02 — | ||
|
Itaconix
ITXXF
US
|
$1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
-6.32
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
WIN Metals
WDGNF
US
|
$0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Traction Uranium
TRCTF
US
|
$1.61 — |
-1.17
|
$12.44M — | $6.00 — | $1.63 — | $1.63 — | $12.44M — | 0 | -$0.37 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Somerset Minerals
TMRFF
US
|
$0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
|
BeMetals
BMTLF
US
|
$0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.56 — |
-0.64
|
$11.00M — | $50.00 — | $1.57 — | $1.57 — | $11.00M — | 0 | -$0.16 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.14 — |
0
|
$10.26M — | $10.00K — | $0.02 — | $0.02 — | $10.26M — | 0 | -$0.03 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.02 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
|
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
|
Max Resource
MXROF
US
|
$0.17 — |
-15
|
$9.44M — | $5.00K — | $0.20 — | $0.20 — | $9.44M — | 0 | -$0.04 — | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
|
Cartier Silver
CRTIF
US
|
$0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
FenixOro Gold
FDVXF
US
|
$0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$8.01M — | $500.00 — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
|
Evergold
EVGUF
US
|
$0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
|
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.69M — | $8.50K — | $0.11 — | $0.11 — | $7.69M — | 0 | -$0.01 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$2.15 — |
0
|
$7.61M — | $1.05K — | $1.90 — | $1.90 — | $7.61M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$7.24M — | $99.00K — | $0.04 — | $0.04 — | $7.24M — | 0 | $0.00 — | ||
|
Search Minerals
SHCMF
US
|
$0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
|
Bullion Gold Resources
TTEXF
US
|
$0.07 — |
0
|
$7.17M — | $10.00K — | $0.08 — | $0.08 — | $7.17M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $24.00K — | $0.24 — | $0.24 — | $7.12M — | 0 | -$0.01 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
M3 Metals
MLGCF
US
|
$0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
|
Origen Resources
OGGNF
US
|
$0.09 — |
+350
|
$6.11M — | $300.00 — | $0.10 — | $0.10 — | $6.11M — | 0 | -$0.01 — | ||
|
Zonte Metals
EREPF
US
|
$0.07 — |
0
|
$6.08M — | $10.00K — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.03 — |
+6.45
|
$6.06M — | $10.00K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.01 — | ||
|
Ximen Mining
XXMMF
US
|
$0.09 — |
0
|
$6.06M — | $4.50K — | $0.09 — | $0.09 — | $6.06M — | 0 | -$0.03 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
|
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.73M — | $6.49K — | $0.17 — | $0.17 — | $5.73M — | 0 | -$0.02 — | ||
|
Visible Gold Mines
VGMIF
US
|
$0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
|
Thunderstruck Resources
THURF
US
|
$0.08 — |
0
|
$5.55M — | $5.00K — | $0.12 — | $0.12 — | $5.55M — | 0 | -$0.01 — | ||
|
Winshear Metals
HELOF
US
|
$0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
|
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.04 — |
0
|
$5.37M — | $41.00K — | $0.04 — | $0.04 — | $5.37M — | 0 | $0.00 — | ||
|
Newport Exploration
NWXPF
US
|
$0.05 — |
0
|
$5.28M — | $5.00K — | $0.10 — | $0.10 — | $5.28M — | 0 | -$0.01 — | ||
|
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
|
Red Metal Resources
RMESF
US
|
$0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||