Page de résultat 13 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$458.38M — | $375 — | $4.74 — | $4.74 — | $458.38M — | 0 | -$0.75 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $0.8299 — | $0.8299 — | $418.76M — | 4.81 | $0.29 — | |
| Asante Gold ASGOF | $0.76 — |
0
|
$412.77M — | $13.79K — | $0.76 — | $0.8499 — | $412.77M — | 0 | -$0.05 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.04M — | $150 — | $1.37 — | $1.37 — | $392.04M — | 27.39 | $0.05 — | |
| Robex Resources RSRBF | $2.25 — |
0
|
$379.12M — | $3K — | $2.25 — | $2.25 — | $379.12M — | 0 | -$0.07 — | |
| 5N Plus FPLSF | $4.01 — |
0
|
$359.1M — | $20 — | $4.37 — | $4.37 — | $359.1M — | 25.06 | $0.16 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$346.7M — | $57 — | $0.17 — | $0.17 — | $346.7M — | 16.00 | $0.01 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
0
|
$314.55M — | $13.4K — | $4.91 — | $4.91 — | $314.55M — | 9.04 | $0.6 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Alkane Resources ALKEF | $0.51 — |
0
|
$308.83M — | $1K — | $0.4 — | $0.4 — | $308.83M — | 25.50 | $0.02 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$299.24M — | $1.5K — | $2.76 — | $2.76 — | $299.24M — | 8.62 | $0.32 — | |
| Itafos MBCF | $1.53 — |
0
|
$296.41M — | $3.4K — | $1.49 — | $1.54 — | $296.41M — | 3.39 | $0.45 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$289.58M — | $50K — | $0.13 — | $0.13 — | $289.58M — | 13.00 | $0.01 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $200 — | $2.1 — | $2.16 — | $260.48M — | 0 | -$1.07 — | |
| Kingsgate Consolidated KSKGF | $1.01 — |
+12.22
|
$260.33M — | $2K — | $1.01 — | $1.01 — | $260.33M — | 1.90 | $0.53 — | |
| Chalice Mining CGMLF | $0.6099 — |
0
|
$258.11M — | $14.3K — | $0.6099 — | $0.64 — | $258.11M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Titomic TITMF | $0.19 — |
0
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.25 — |
0
|
$218.32M — | $1.1K — | $12.25 — | $12.25 — | $218.32M — | 13.76 | $0.89 — | |
| Euro Manganese EUMNF | $0.22 — |
0
|
$212.92M — | $31K — | $0.02 — | $0.02 — | $212.92M — | 0 | -$0.1 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$196.04M — | $25K — | $0.04 — | $0.04 — | $196.04M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$188.11M — | $1K — | $1.16 — | $1.16 — | $188.11M — | 0 | -$0.25 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.13 — |
0
|
$183.2M — | $100 — | $3.13 — | $3.13 — | $183.2M — | 0 | -$0.02 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.41 — |
-2.08
|
$175.91M — | $4.4K — | $1.41 — | $1.41 — | $175.91M — | 0 | -$0.02 — | |
| Colonial Coal CCARF | $0.9699 — |
0
|
$175.89M — | $4K — | $0.9 — | $0.9 — | $175.89M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$160.53M — | $5K — | $0.1499 — | $0.1499 — | $160.53M — | 0 | -$0.04 — | |
| Webco Industries WEBC | $177.95 — |
-0.03
|
$152.82M — | $100 — | $178 — | $178 — | $152.82M — | 5.36 | $33.19 — | |
| Syrah Resources SRHYY | $0.14 — |
0
|
$151.9M — | $5K — | $0.1799 — | $0.1799 — | $151.9M — | 0 | -$0.14 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Accsys ACSYF | $0.52 — |
0
|
$141.38M — | $1K — | $0.52 — | $0.52 — | $141.38M — | 0 | -$0.16 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.37 — |
0
|
$135.83M — | $1.4K — | $1.37 — | $1.39 — | $135.83M — | 4.89 | $0.28 — | |
| Los Andes Copper LSANF | $4.2 — |
-1.18
|
$124.66M — | $200 — | $4.25 — | $4.25 — | $124.66M — | 29.99 | $0.14 — | |
| AIC Mines IAUFF | $0.14 — |
0
|
$124.65M — | $10K — | $0.14 — | $0.14 — | $124.65M — | 7.00 | $0.02 — | |
| Mkango Resources MKNGF | $0.3499 — |
0
|
$124.41M — | $5K — | $0.1499 — | $0.1499 — | $124.41M — | 0 | -$0.01 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$111.62M — | $833 — | $0.5899 — | $0.5899 — | $111.62M — | 4.18 | $0.11 — | |
| Carbios SAS COOSF | $6.64 — |
0
|
$111.55M — | $140 — | $7.04 — | $7.04 — | $111.55M — | 0 | -$2.06 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$107.38M — | $4.41K — | $0.1 — | $0.1 — | $107.38M — | 10.70 | $0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
0
|
$92.97M — | $37.5K — | $0.07 — | $0.07 — | $92.97M — | 0 | -$0.28 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-12.5
|
$90.12M — | $29.4K — | $0.14 — | $0.14 — | $90.12M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.27 — |
+5.83
|
$89.23M — | $11.28K — | $1.21 — | $1.28 — | $89.23M — | 63.50 | $0.02 — | |
| Rock Tech Lithium RCKTF | $0.75 — |
0
|
$84.4M — | $127 — | $0.77 — | $0.77 — | $84.4M — | 0 | -$0.11 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$80.8M — | $3.5K — | $0.08999 — | $0.08999 — | $80.8M — | 0 | -$0.02 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Avantium AVTXF | $0.88 — |
-7.79
|
$77.6M — | $1K — | $0.88 — | $0.88 — | $77.6M — | 0 | -$0.53 — | |
| AirBoss of America ABSSF | $2.79 — |
+3.33
|
$77.15M — | $3K — | $2.79 — | $2.79 — | $77.15M — | 0 | -$0.75 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.4 — |
0
|
$72.97M — | $100 — | $0.27 — | $0.27 — | $72.97M — | 0 | -$0.11 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Phoenix Copper PXCLY | $3.42 — |
0
|
$70.86M — | $206 — | $1.3 — | $1.3 — | $70.86M — | 0 | -$0.15 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.3 — |
-7.14
|
$68.63M — | $1.26K — | $1.4 — | $1.4 — | $68.63M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$66.09M — | $250 — | $0.23 — | $0.23 — | $66.09M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hazer HZRGF | $0.27 — |
0
|
$62.24M — | $5K — | $0.33 — | $0.33 — | $62.24M — | 0 | -$0.04 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.05 — |
0
|
$51.59M — | $58.82K — | $0.07 — | $0.07 — | $51.59M — | 5.00 | $0.01 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+4.13
|
$48M — | $12K — | $0.22 — | $0.22 — | $48M — | 0 | -$0.66 — | |
| Tree Island Steel TWIRF | $1.83 — |
0
|
$47.61M — | $200 — | $1.9 — | $1.9 — | $47.61M — | 0 | -$0.11 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.14M — | $28.22K — | $0.3099 — | $0.3099 — | $47.14M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.2399 — |
0
|
$46.23M — | $5K — | $0.2099 — | $0.2099 — | $46.23M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$46.11M — | $5.5K — | $0.3699 — | $0.38 — | $46.11M — | 0 | -$0.12 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.6099 — |
0
|
$42.84M — | $100 — | $0.6099 — | $0.6099 — | $42.84M — | 0 | $0 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$42.36M — | $52K — | $0.05 — | $0.05 — | $42.36M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||