$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultat 13 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Vitro, S.A.B. de C.V  VITOF $0.65
-1.52
$305.52M $18 $0.66 $0.66 $305.52M 2.50 $0.26
Alkane Resources  ALKEF $0.5
+2.04
$302.77M $5K $0.5 $0.5 $302.77M 25.00 $0.02
Tharisa  TIHRF $0.8299
0
$301.75M $10K $0.9399 $0.9399 $301.75M 4.88 $0.17
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Titomic  TITMF $0.16
0
$258.5M $100K $0.2 $0.2 $258.5M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Anglo Asian Mining  AGXKF $1.72
0
$252.87M $1K $1.16 $1.16 $252.87M 0 -$0.15
St Barbara  STBMF $0.2099
0
$249.84M $17K $0.2099 $0.2099 $249.84M 0 -$0.05
Acadian Timber  ACAZF $13.3
-0.37
$240M $300 $13.3 $13.32 $240M 16.62 $0.8
Syrah Resources  SRHYY $0.23
+9.24
$239.09M $2.5K $0.23 $0.23 $239.09M 0 -$0.14
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Regulus Resources  RGLSF $1.78
+1.71
$223.05M $15.5K $1.75 $1.79 $223.05M 0 -$0.02
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
Colonial Coal  CCARF $1.07
-10.92
$194.25M $3.5K $1.14 $1.15 $194.25M 0 -$0.02
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Accsys  ACSYF $0.64
0
$189.2M $12.32K $0.64 $0.64 $189.2M 0 -$0.16
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
EcoSynthetix  ECSNF $2.85
0
$174.54M $100 $2.85 $2.85 $174.54M 0 -$0.02
Carbios SAS  COOSF $9.39
+15.93
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.25
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
Webco Industries  WEBC $178
0
$152.87M $12 $179 $181 $152.87M 5.36 $33.2
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
Mayfair Gold  MFGCF $1.3
+4
$142.07M $100 $1.3 $1.3 $142.07M 0 -$0.08
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
Foraco International SA  FRACF $1.29
0
$127.23M $100 $1.32 $1.32 $127.23M 6.14 $0.21
AIC Mines  IAUFF $0.19
0
$125.34M $1.5K $0.1799 $0.1799 $125.34M 9.50 $0.02
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Panoro Minerals  POROF $0.46
+15
$121.61M $2.5K $0.45 $0.45 $121.61M 0 $0
Boston Sand & Gravel  BSND $875
+2.94
$118.13M $1 $875 $875 $118.13M 0 $0
Bathurst Resources  BTURF $0.4799
0
$116.98M $833 $0.5899 $0.5899 $116.98M 4.37 $0.11
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $350 $0.16 $0.16 $99.77M 0 -$0.01
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
AirBoss of America  ABSSF $3.51
+6.04
$98.61M $420 $3.47 $3.51 $98.61M 0 -$0.59
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Mkango Resources  MKNGF $0.2099
-10.9
$85.67M $38K $0.08999 $0.08999 $85.67M 0 -$0.01
Theta Gold Mines  TGMGF $0.02
0
$81.8M $3.5K $0.08999 $0.08999 $81.8M 0 -$0.02
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Nova Minerals  NVAAF $0.25
0
$78.56M $23.35K $0.2 $0.2 $78.56M 0 -$0.03
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Australian Strategic Materials  ASMMF $0.4199
+27.24
$76.15M $1K $0.54 $0.54 $76.15M 0 -$0.12
Rock Tech Lithium  RCKTF $0.6999
+0.14
$75.74M $7.28K $0.68 $0.6999 $75.74M 0 -$0.1
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Peak Rare Earths  PKREF $0.08
0
$73.07M $2K $0.1499 $0.1499 $73.07M 0 -$0.03
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
0
$68.56M $10K $0.07 $0.07 $68.56M 0 -$0.29
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
GreenFirst Forest Products  ICLTF $2.68
+3.08
$61.9M $600 $2.65 $2.68 $61.9M 0 -$0.85
MGX Minerals  MGXMF $0.0001
+900
$61.55M $10K $0 $0 $61.55M 0 -$0.09
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Hazer  HZRGF $0.26
0
$58.78M $5K $0.33 $0.33 $58.78M 0 -$0.04
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.27
+5.38
$57.65M $16.88K $0.25 $0.2899 $57.65M 0 -$0.03
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
St. Augustine Gold and Copper  RTLGF $0.05
0
$55.4M $250 $0.08 $0.08 $55.4M 0 $0
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
West Vault Mining  WVMDF $0.9399
-1.98
$54.64M $952 $0.9399 $0.9399 $54.64M 0 -$0.03
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
Benguet  BGUUF $0.07
0
$53M $472 $0.07 $0.07 $53M 3.50 $0.02
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Adyton Resources  ADYRF $0.1
0
$52.21M $10 $0.1 $0.1 $52.21M 0 -$0.01
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Cordoba Minerals  CDBMF $0.55
+11
$49.54M $500 $0.55 $0.55 $49.54M 0 -$0.13
Anson Resources Limited  ANSNF $0.02999
0
$48.67M $25K $0.02999 $0.04 $48.67M 0 -$0.01
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
Tree Island Steel  TWIRF $1.82
-0.55
$47.34M $1.3K $1.82 $1.82 $47.34M 0 -$0.12
Falcon Energy Materials  SRGMF $0.3099
0
$46.28M $28.22K $0.3099 $0.3099 $46.28M 0 -$0.06
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
Blackstone Minerals  BLSTF $0.07
+30
$44.61M $10K $0.05 $0.05 $44.61M 0 -$0.01
AURYN Mining  AUMC $0.63
-16
$44.1M $701 $0.63 $0.63 $44.1M 0 $0
ArborGen  RUBNF $0.04
0
$43.91M $52K $0.05 $0.05 $43.91M 0 -$0.04
PPX Mining  SNNGF $0.05999
0
$43.71M $57K $0.05 $0.05 $43.71M 0 -$0.01
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Pasofino Gold  EFRGF $0.3699
+16.14
$42.95M $148 $0.32 $0.32 $42.95M 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici