Page de résultat 13 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (2092)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$381.88M — | $13.4K — | $4.91 — | $4.91 — | $381.88M — | 9.04 | $0.6 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
| Chalice Mining CGMLF | $0.8499 — |
+13.33
|
$369.76M — | $10.5K — | $0.8499 — | $0.8499 — | $369.76M — | 0 | -$0.04 — | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$368.68M — | $10K — | $0.9399 — | $0.9399 — | $368.68M — | 5.52 | $0.17 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Alkane Resources ALKEF | $0.5 — |
+7.61
|
$299.74M — | $5K — | $0.5 — | $0.5 — | $299.74M — | 24.75 | $0.02 — | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-27.86
|
$294.69M — | $2K — | $1.01 — | $1.01 — | $294.69M — | 1.83 | $0.55 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$283.44M — | $3.5K — | $0.08999 — | $0.08999 — | $283.44M — | 0 | -$0.02 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$277.86M — | $300 — | $1 — | $1 — | $277.86M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$271.81M — | $57K — | $0.05 — | $0.05 — | $271.81M — | 0 | -$0.01 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$267.26M — | $17K — | $0.2099 — | $0.2099 — | $267.26M — | 0 | -$0.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
+48.28
|
$256.83M — | $900 — | $1.72 — | $1.74 — | $256.83M — | 0 | -$0.15 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $13.18 — |
+0.84
|
$236.98M — | $300 — | $13.18 — | $13.21 — | $236.98M — | 16.27 | $0.81 — | |
| Syrah Resources SRHYY | $0.22 — |
-2.44
|
$233.25M — | $100 — | $0.22 — | $0.22 — | $233.25M — | 0 | -$0.14 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$221.99M — | $1K — | $0.02 — | $0.02 — | $221.99M — | 0 | -$0.01 — | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Colonial Coal CCARF | $1 — |
-9.09
|
$184.48M — | $7.5K — | $1 — | $1.01 — | $184.48M — | 0 | -$0.02 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Green Mining Innovation GDMIF | $0.05 — |
+7614.28
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$167.88M — | $4K — | $0.3099 — | $0.3099 — | $167.88M — | 0 | -$0.01 — | |
| Carbios SAS COOSF | $9.39 — |
0
|
$157.85M — | $300 — | $9.15 — | $9.39 — | $157.85M — | 0 | -$2.28 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Webco Industries WEBC | $179 — |
+0.56
|
$153.73M — | $12 — | $179 — | $181 — | $153.73M — | 5.39 | $33.2 — | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $200 — | $4.64 — | $4.64 — | $137.05M — | 30.93 | $0.15 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$135.51M — | $100 — | $1.24 — | $1.24 — | $135.51M — | 0 | -$0.08 — | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$131.53M — | $100 — | $1.32 — | $1.32 — | $131.53M — | 6.28 | $0.21 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$127.06M — | $20K — | $0.11 — | $0.11 — | $127.06M — | 0 | -$0.07 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$109.23M — | $100 — | $0.4099 — | $0.4099 — | $109.23M — | 0 | -$0.15 — | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$108.42M — | $1.5K — | $0.1799 — | $0.1799 — | $108.42M — | 9.24 | $0.02 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+5.44
|
$101.72M — | $350 — | $0.16 — | $0.16 — | $101.72M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.1 — |
-12.89
|
$101.14M — | $5K — | $0.1 — | $0.1 — | $101.14M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.38 — |
-15.56
|
$100.46M — | $4K — | $0.38 — | $0.38 — | $100.46M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.54 — |
+18.94
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| AirBoss of America ABSSF | $3.47 — |
-1.14
|
$94.21M — | $1.85K — | $3.47 — | $3.47 — | $94.21M — | 0 | -$0.59 — | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.77M — | $23.35K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.03 — | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Mkango Resources MKNGF | $0.2399 — |
+163.74
|
$78.49M — | $2.5K — | $0.2399 — | $0.2399 — | $78.49M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$74.45M — | $2K — | $0.08 — | $0.08 — | $74.45M — | 0 | -$0.03 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$69.91M — | $10K — | $0.07 — | $0.07 — | $69.91M — | 0 | -$0.29 — | |
| Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$64.85M — | $4.1K — | $2.65 — | $2.8 — | $64.85M — | 0 | -$0.86 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| MGX Minerals MGXMF | $0.0001 — |
+900
|
$61.55M — | $10K — | $0 — | $0 — | $61.55M — | 0 | -$0.09 — | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.8M — | $926 — | $0.2099 — | $0.2099 — | $60.8M — | 0 | -$0.01 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+34.36
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$58.94M — | $4 — | $0.1 — | $0.1 — | $58.94M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.28 — |
+1.45
|
$58.92M — | $6.68K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| ArborGen RUBNF | $0.05 — |
+25
|
$56.77M — | $52K — | $0.05 — | $0.05 — | $56.77M — | 0 | -$0.04 — | |
| Cordoba Minerals CDBMF | $0.6099 — |
+6.29
|
$56.49M — | $4.79K — | $0.5899 — | $0.6099 — | $56.49M — | 0 | -$0.13 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.47M — | $25K — | $0.02999 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||