Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.11 37.7 USD |
+0.11
|
$1.25T 173.63B USD | $9.89M 1.37M USD | $270.69 37.64 USD | $274.99 38.24 USD | $1.25T 173.63B USD | 21.89 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.3 8.66 USD |
-0.54
|
$167.92B 23.35B USD | $4.54M 630.87K USD | $62.19 8.65 USD | $62.5 8.69 USD | $167.92B 23.35B USD | 34.80 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.1 10.58 USD |
+3.75
|
$157.77B 21.94B USD | $32.99M 4.59M USD | $73.83 10.27 USD | $76.2 10.6 USD | $157.77B 21.94B USD | 12.35 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.92 6.25 USD |
-0.24
|
$91.89B 12.78B USD | $8.59M 1.19M USD | $44.58 6.2 USD | $45.28 6.3 USD | $91.89B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.56 6.61 USD |
-0.19
|
$86.02B 11.96B USD | $605K 84.12K USD | $47.52 6.61 USD | $47.69 6.63 USD | $86.02B 11.96B USD | 19.89 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.25
|
$61.85B 8.6B USD | $15.55M 2.16M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.85B 8.6B USD | 16.99 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.95 9.87 USD |
-0.42
|
$55.23B 7.68B USD | $2.27M 315.35K USD | $70.06 9.74 USD | $71.52 9.94 USD | $55.23B 7.68B USD | 25.89 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.82 4.15 USD |
-0.73
|
$53.79B 7.48B USD | $26.4M 3.67M USD | $29.71 4.13 USD | $30.29 4.21 USD | $53.79B 7.48B USD | 42.60 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.16 3.22 USD |
+0.26
|
$49.77B 6.92B USD | $2.26M 314.75K USD | $23.05 3.2 USD | $23.28 3.24 USD | $49.77B 6.92B USD | 12.51 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.2 1.97 USD |
-0.63
|
$48.46B 6.74B USD | $7.74M 1.08M USD | $14.2 1.97 USD | $14.31 1.99 USD | $48.46B 6.74B USD | 17.10 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.96 6.53 USD |
-0.76
|
$47.22B 6.57B USD | $11.33M 1.58M USD | $46.86 6.52 USD | $47.78 6.64 USD | $47.22B 6.57B USD | 35.30 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.38 2.69 USD |
-0.67
|
$35.77B 4.97B USD | $8.52M 1.18M USD | $19.36 2.69 USD | $19.59 2.72 USD | $35.77B 4.97B USD | 23.34 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.95 6.25 USD |
-0.75
|
$35.54B 4.94B USD | $1.83M 255.04K USD | $44.76 6.22 USD | $45.13 6.28 USD | $35.54B 4.94B USD | 32.33 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.16 6.97 USD |
-1.28
|
$34.5B 4.8B USD | $1.21M 168.91K USD | $50.11 6.97 USD | $51.06 7.1 USD | $34.5B 4.8B USD | 33.43 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.03 3.2 USD |
+0.39
|
$33.62B 4.67B USD | $1.53M 212.31K USD | $22.92 3.19 USD | $23.12 3.21 USD | $33.62B 4.67B USD | 20.38 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.18 3.22 USD |
+0.61
|
$32.71B 4.55B USD | $2.48M 345.1K USD | $22.96 3.19 USD | $23.3 3.24 USD | $32.71B 4.55B USD | 13.71 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.84 3.59 USD |
-0.04
|
$32.56B 4.53B USD | $54.53M 7.58M USD | $25.78 3.58 USD | $26.58 3.7 USD | $32.56B 4.53B USD | 35.39 | $0.73 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.3 0.88 USD |
-0.16
|
$32.29B 4.49B USD | $17.99M 2.5M USD | $6.28 0.87 USD | $6.35 0.88 USD | $32.29B 4.49B USD | 27.39 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.49 0.76 USD |
+1.67
|
$31.39B 4.37B USD | $41.6M 5.78M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.39B 4.37B USD | 17.70 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.42 2.7 USD |
-1.27
|
$30.34B 4.22B USD | $21.97M 3.05M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.34B 4.22B USD | 35.96 | $0.54 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.78 8.87 USD |
+1.18
|
$25.47B 3.54B USD | $5.88M 817.07K USD | $62.75 8.72 USD | $64.34 8.95 USD | $25.47B 3.54B USD | 29.12 | $2.19 0.3 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.49 14.39 USD |
-1.55
|
$24.86B 3.46B USD | $1.77M 246.65K USD | $103.3 14.36 USD | $104.7 14.56 USD | $24.86B 3.46B USD | 110.09 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.49 3.27 USD |
-1.39
|
$24.8B 3.45B USD | $4.68M 650.61K USD | $23.46 3.26 USD | $23.72 3.3 USD | $24.8B 3.45B USD | 26.39 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.84 7.21 USD |
-1.69
|
$23.38B 3.25B USD | $1.81M 251.49K USD | $51.6 7.17 USD | $52.5 7.3 USD | $23.38B 3.25B USD | 42.84 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.1 6.41 USD |
-0.5
|
$23.27B 3.24B USD | $1.1M 152.4K USD | $45.86 6.38 USD | $46.48 6.46 USD | $23.27B 3.24B USD | 46.10 | $1 0.14 USD | |
| EASPRING TECH 300073.SZ | $41.99 5.84 USD |
+0.02
|
$22.85B 3.18B USD | $2.98M 414.66K USD | $41.71 5.8 USD | $42.24 5.87 USD | $22.85B 3.18B USD | 45.15 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $78.22 10.88 USD |
+20.01
|
$22.77B 3.17B USD | $28.54M 3.97M USD | $68.51 9.53 USD | $78.22 10.88 USD | $22.77B 3.17B USD | 139.67 | $0.56 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.98 7.51 USD |
-0.85
|
$22.61B 3.14B USD | $2.16M 300.57K USD | $53.89 7.49 USD | $54.55 7.58 USD | $22.61B 3.14B USD | 284.10 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.84 3.04 USD |
-0.91
|
$22.25B 3.09B USD | $5.67M 788.61K USD | $21.83 3.04 USD | $22.01 3.06 USD | $22.25B 3.09B USD | 20.41 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.3 2.13 USD |
-0.39
|
$20.76B 2.89B USD | $4.36M 606.48K USD | $15.22 2.12 USD | $15.35 2.13 USD | $20.76B 2.89B USD | 18.00 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.16 5.44 USD |
-1.14
|
$20.18B 2.81B USD | $4.61M 641.44K USD | $38.81 5.4 USD | $39.61 5.51 USD | $20.18B 2.81B USD | 58.44 | $0.67 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.15 4.75 USD |
+1.73
|
$19.28B 2.68B USD | $3.02M 420.54K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.28B 2.68B USD | 50.22 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.34 5.89 USD |
-2.67
|
$18.93B 2.63B USD | $9.87M 1.37M USD | $42.14 5.86 USD | $43.48 6.05 USD | $18.93B 2.63B USD | 60.48 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.43 2.98 USD |
-0.65
|
$18.23B 2.53B USD | $10.43M 1.45M USD | $21.36 2.97 USD | $22.08 3.07 USD | $18.23B 2.53B USD | 27.12 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.76 8.45 USD |
-1.6
|
$17.11B 2.38B USD | $2.44M 338.65K USD | $60.72 8.44 USD | $61.33 8.53 USD | $17.11B 2.38B USD | 58.42 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.63 1.06 USD |
-1.04
|
$16.4B 2.28B USD | $18.36M 2.55M USD | $7.62 1.06 USD | $7.7 1.07 USD | $16.4B 2.28B USD | 28.25 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.72 1.91 USD |
-0.22
|
$15.53B 2.16B USD | $2.99M 415.62K USD | $13.68 1.9 USD | $13.78 1.92 USD | $15.53B 2.16B USD | 39.20 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.5 6.88 USD |
+0.9
|
$15.42B 2.14B USD | $12.77M 1.78M USD | $48.48 6.74 USD | $51.55 7.17 USD | $15.42B 2.14B USD | 91.66 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
+0.78
|
$14.92B 2.07B USD | $22.33M 3.1M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.43 4.65 USD |
-1.39
|
$14.47B 2.01B USD | $7.99M 1.11M USD | $33.23 4.62 USD | $34.3 4.77 USD | $14.47B 2.01B USD | 101.30 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.16 2.39 USD |
+0.23
|
$14.3B 1.99B USD | $9.78M 1.36M USD | $17.06 2.37 USD | $17.48 2.43 USD | $14.3B 1.99B USD | 18.25 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.81 1.92 USD |
-1.36
|
$14.01B 1.95B USD | $16.89M 2.35M USD | $13.78 1.92 USD | $13.97 1.94 USD | $14.01B 1.95B USD | 39.45 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.29 1.43 USD |
-0.48
|
$13.8B 1.92B USD | $2.76M 384.14K USD | $10.25 1.43 USD | $10.33 1.44 USD | $13.8B 1.92B USD | 19.78 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.09 2.1 USD |
0
|
$13.55B 1.88B USD | $6.65M 923.94K USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.55B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.5 3.68 USD |
+0.11
|
$13.34B 1.85B USD | $2.34M 324.97K USD | $26.38 3.67 USD | $26.79 3.72 USD | $13.34B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.92 16.95 USD |
+1.54
|
$13.06B 1.82B USD | $1.58M 219.2K USD | $119.91 16.67 USD | $124.15 17.26 USD | $13.06B 1.82B USD | 42.77 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.17 3.08 USD |
-2.33
|
$12.91B 1.79B USD | $5.32M 739.43K USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.91B 1.79B USD | 33.59 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.62 14.41 USD |
+0.47
|
$12.86B 1.79B USD | $219.34K 30.5K USD | $103.16 14.34 USD | $104.65 14.55 USD | $12.86B 1.79B USD | 47.75 | $2.17 0.3 USD | |
| LEADSHINE 002979.SZ | $40.28 5.6 USD |
-1.66
|
$12.65B 1.76B USD | $2.29M 318.45K USD | $40.21 5.59 USD | $40.76 5.67 USD | $12.65B 1.76B USD | 62.93 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
+0.51
|
$12.55B 1.75B USD | $1.01M 140.14K USD | $25.55 3.55 USD | $25.84 3.59 USD | $12.55B 1.75B USD | 13.51 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.07 0.84 USD |
+0.33
|
$12.51B 1.74B USD | $7.87M 1.09M USD | $6.04 0.84 USD | $6.08 0.85 USD | $12.51B 1.74B USD | 18.96 | $0.32 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
0
|
$12.34B 1.72B USD | $6.39M 888.06K USD | $7.21 1 USD | $7.29 1.01 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.27 0.73 USD |
-0.38
|
$11.7B 1.63B USD | $12.95M 1.8M USD | $5.25 0.73 USD | $5.31 0.74 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.22 2.67 USD |
+0.52
|
$11.6B 1.61B USD | $769.82K 107.04K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.6B 1.61B USD | 43.68 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.74 3.72 USD |
-0.45
|
$11.54B 1.61B USD | $880.5K 122.43K USD | $26.64 3.7 USD | $27.05 3.76 USD | $11.54B 1.61B USD | 36.13 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.58
|
$11.51B 1.6B USD | $7.63M 1.06M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.86 1.93 USD |
-0.07
|
$11.5B 1.6B USD | $48.73M 6.78M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.5B 1.6B USD | 106.61 | $0.13 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.86 6.52 USD |
-0.26
|
$11.5B 1.6B USD | $1.12M 156.34K USD | $46.32 6.44 USD | $47.3 6.58 USD | $11.5B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.37 2.28 USD |
-0.67
|
$11.22B 1.56B USD | $5.82M 809.57K USD | $16.35 2.27 USD | $16.6 2.31 USD | $11.22B 1.56B USD | 27.28 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.66 6.9 USD |
+2.56
|
$11.01B 1.53B USD | $2.64M 367.48K USD | $48.46 6.74 USD | $50.93 7.08 USD | $11.01B 1.53B USD | 37.33 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.7 5.52 USD |
-0.35
|
$10.96B 1.52B USD | $608.32K 84.58K USD | $39.44 5.48 USD | $40.08 5.57 USD | $10.96B 1.52B USD | 23.49 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.57 0.5 USD |
-4.03
|
$10.74B 1.49B USD | $23.32M 3.24M USD | $3.53 0.49 USD | $3.71 0.52 USD | $10.74B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $29.49M 4.1M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+0.37
|
$10.36B 1.44B USD | $3.48M 484.44K USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| NUODE 600110.SS | $5.95 0.83 USD |
+0.51
|
$10.32B 1.44B USD | $78.15M 10.87M USD | $5.74 0.8 USD | $5.96 0.83 USD | $10.32B 1.44B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.07 1.26 USD |
-0.44
|
$10.19B 1.42B USD | $2.5M 347.43K USD | $9.05 1.26 USD | $9.15 1.27 USD | $10.19B 1.42B USD | 30.23 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.96 5.28 USD |
-1.22
|
$10.1B 1.4B USD | $1.61M 223.71K USD | $37.9 5.27 USD | $38.89 5.41 USD | $10.1B 1.4B USD | 86.27 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.45 1.87 USD |
-1.03
|
$10.02B 1.39B USD | $4.85M 673.87K USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.02B 1.39B USD | 192.14 | $0.07 0.009 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.7 6.77 USD |
+3.51
|
$10.02B 1.39B USD | $11.09M 1.54M USD | $46.82 6.51 USD | $49.7 6.91 USD | $10.02B 1.39B USD | 47.74 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.07 3.35 USD |
-0.7
|
$9.74B 1.35B USD | $390.26K 54.26K USD | $24.06 3.35 USD | $24.32 3.38 USD | $9.74B 1.35B USD | 18.65 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.82 0.81 USD |
+1.39
|
$9.69B 1.35B USD | $20.55M 2.86M USD | $5.75 0.8 USD | $5.86 0.81 USD | $9.69B 1.35B USD | 116.40 | $0.05 0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $4.14 0.58 USD |
+0.49
|
$9.64B 1.34B USD | $8.9M 1.24M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.64B 1.34B USD | 51.75 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.61 2.59 USD |
+1.09
|
$9.46B 1.32B USD | $2.01M 279.94K USD | $18.35 2.55 USD | $18.91 2.63 USD | $9.46B 1.32B USD | 35.78 | $0.52 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.05 4.18 USD |
-0.86
|
$9.4B 1.31B USD | $3.11M 432.48K USD | $30.03 4.18 USD | $30.45 4.23 USD | $9.4B 1.31B USD | 21.46 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
-0.83
|
$9.83B 1.26B USD | $129.96K 16.62K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.83B 1.26B USD | 7.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.69 0.93 USD |
-1.76
|
$8.9B 1.24B USD | $21.47M 2.99M USD | $6.68 0.93 USD | $6.8 0.95 USD | $8.9B 1.24B USD | 23.89 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.93 8.75 USD |
-0.69
|
$8.76B 1.22B USD | $3.23M 449.26K USD | $62.66 8.71 USD | $64.69 8.99 USD | $8.76B 1.22B USD | 59.93 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.34 2.13 USD |
+0.39
|
$8.65B 1.2B USD | $11.69M 1.62M USD | $15.2 2.11 USD | $15.55 2.16 USD | $8.65B 1.2B USD | 69.72 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.84 2.2 USD |
-0.06
|
$8.2B 1.14B USD | $1.11M 154.37K USD | $15.74 2.19 USD | $15.95 2.22 USD | $8.2B 1.14B USD | 49.50 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $15.77 2.19 USD |
-1.5
|
$8.02B 1.12B USD | $7.11M 988.85K USD | $15.64 2.17 USD | $15.93 2.21 USD | $8.02B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.4 3.39 USD |
+3.74
|
$7.91B 1.1B USD | $44.53M 6.19M USD | $23.46 3.26 USD | $25.7 3.57 USD | $7.91B 1.1B USD | 47.84 | $0.51 0.07 USD | |
| AEROSPACE POWER 600343.SS | $12.38 1.72 USD |
-1.59
|
$7.9B 1.1B USD | $4.74M 658.83K USD | $12.36 1.72 USD | $12.55 1.74 USD | $7.9B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.14 11.14 USD |
-0.31
|
$7.88B 1.1B USD | $328.44K 45.67K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.88B 1.1B USD | 37.10 | $2.16 0.3 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.87 4.43 USD |
-2.92
|
$7.8B 1.08B USD | $3.29M 456.88K USD | $31.78 4.42 USD | $32.84 4.57 USD | $7.8B 1.08B USD | 42.49 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.11 0.99 USD |
-2.34
|
$7.73B 1.08B USD | $23.52M 3.27M USD | $7.11 0.99 USD | $7.21 1 USD | $7.73B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.32 2.55 USD |
-1.13
|
$7.35B 1.02B USD | $1.43M 198.27K USD | $18.25 2.54 USD | $18.46 2.57 USD | $7.35B 1.02B USD | 28.18 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $4.66M 648.02K USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.25B 1.01B USD | 12.50 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
-0.88
|
$7.2B 1B USD | $4.54M 631.56K USD | $16.86 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 77.00 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.74 0.8 USD |
+0.35
|
$7.06B 981.67M USD | $9.84M 1.37M USD | $5.68 0.79 USD | $5.79 0.81 USD | $7.06B 981.67M USD | 30.21 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.9 1.79 USD |
-0.08
|
$7B 973.06M USD | $1.74M 242.35K USD | $12.83 1.78 USD | $12.97 1.8 USD | $7B 973.06M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.25 0.87 USD |
+0.48
|
$6.99B 971.99M USD | $28.48M 3.96M USD | $6.22 0.86 USD | $6.41 0.89 USD | $6.99B 971.99M USD | 208.33 | $0.03 0.004 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.71 2.88 USD |
-0.81
|
$6.99B 971.94M USD | $1.07M 149.19K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.99B 971.94M USD | 14.28 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.2
|
$6.95B 966.75M USD | $5.98M 832.02K USD | $5.05 0.7 USD | $5.1 0.71 USD | $6.95B 966.75M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.45 1.87 USD |
-0.52
|
$6.63B 921.62M USD | $2.43M 338.52K USD | $13.4 1.86 USD | $13.6 1.89 USD | $6.63B 921.62M USD | 26.37 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.39 6.45 USD |
+1.73
|
$6.58B 914.4M USD | $2.26M 314.91K USD | $45.51 6.33 USD | $46.88 6.52 USD | $6.58B 914.4M USD | 31.13 | $1.49 0.21 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.25
|
$6.49B 902.67M USD | $5.14M 715.34K USD | $7.97 1.11 USD | $8.04 1.12 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $16.35 2.27 USD |
-1.09
|
$6.43B 894.66M USD | $9.2M 1.28M USD | $16.3 2.27 USD | $16.66 2.32 USD | $6.43B 894.66M USD | 23.02 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.7 0.65 USD |
-1.05
|
$6.43B 894.49M USD | $36.4M 5.06M USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.43B 894.49M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.73 2.33 USD |
+1.21
|
$6.43B 893.76M USD | $9.24M 1.29M USD | $16.45 2.29 USD | $17.09 2.38 USD | $6.43B 893.76M USD | 64.34 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.49 2.29 USD |
-0.24
|
$6.4B 889.33M USD | $4.38M 608.93K USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.4B 889.33M USD | 58.89 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}