Page de résultat 2 pour Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.58 0.64 USD |
-1.51
|
$6.27B 871.65M USD | $59.99M 8.34M USD | $4.53 0.63 USD | $4.65 0.65 USD | $6.27B 871.65M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.51 4.1 USD |
-0.2
|
$6.24B 867.14M USD | $1.3M 181.21K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.24B 867.14M USD | 42.15 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.79 4.84 USD |
-0.17
|
$6.15B 855.58M USD | $2.51M 348.47K USD | $34.45 4.79 USD | $35.12 4.88 USD | $6.15B 855.58M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.52
|
$6.12B 851.32M USD | $9.06M 1.26M USD | $13.29 1.85 USD | $13.49 1.88 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.84 1.92 USD |
-0.57
|
$6.11B 849.75M USD | $2M 278.39K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.11B 849.75M USD | 16.47 | $0.84 0.12 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
0
|
$6.06B 842.45M USD | $15.84M 2.2M USD | $8.33 1.16 USD | $8.55 1.19 USD | $6.06B 842.45M USD | 422.00 | $0.02 0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $2.78M 387.21K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.14 4.47 USD |
+0.82
|
$6B 834.2M USD | $4.97M 690.4K USD | $31.4 4.37 USD | $32.44 4.51 USD | $6B 834.2M USD | 25.71 | $1.25 0.17 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $624.5K 86.83K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.07 1.54 USD |
-0.9
|
$5.92B 822.59M USD | $5.54M 769.69K USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.92B 822.59M USD | 50.31 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.64 1.06 USD |
-0.26
|
$5.89B 819.56M USD | $11M 1.53M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.89B 819.56M USD | 0 | -$0.18 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.37 3.53 USD |
+0.08
|
$5.88B 817.15M USD | $1.54M 214.65K USD | $25.1 3.49 USD | $25.69 3.57 USD | $5.88B 817.15M USD | 126.85 | $0.2 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.07 2.23 USD |
-0.37
|
$5.82B 809.04M USD | $3.8M 528.28K USD | $15.96 2.22 USD | $16.21 2.25 USD | $5.82B 809.04M USD | 61.80 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.67 2.6 USD |
+0.16
|
$5.82B 808.73M USD | $1.78M 248K USD | $18.44 2.56 USD | $18.84 2.62 USD | $5.82B 808.73M USD | 116.68 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $48.68 6.77 USD |
+6.29
|
$5.81B 807.99M USD | $13.89M 1.93M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.81B 807.99M USD | 52.34 | $0.93 0.13 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.47 3.12 USD |
-0.44
|
$5.64B 783.53M USD | $2.01M 279.89K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.64B 783.53M USD | 26.75 | $0.84 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.69 4.13 USD |
-0.6
|
$5.57B 774.65M USD | $2.66M 370.23K USD | $29.17 4.06 USD | $29.89 4.16 USD | $5.57B 774.65M USD | 65.97 | $0.45 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.18 4.47 USD |
-0.22
|
$5.45B 758.3M USD | $919.57K 127.86K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.45B 758.3M USD | 26.16 | $1.23 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.24 2.12 USD |
+0.2
|
$5.39B 750.12M USD | $3.97M 552K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.39B 750.12M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.63 2.87 USD |
+0.59
|
$5.39B 749.66M USD | $3.64M 506.44K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.39B 749.66M USD | 33.27 | $0.62 0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.3 1.71 USD |
-0.81
|
$5.29B 735.02M USD | $6.64M 922.9K USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.29B 735.02M USD | 17.32 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.16 1.27 USD |
+0.11
|
$5.26B 731.57M USD | $9.32M 1.3M USD | $9 1.25 USD | $9.17 1.28 USD | $5.26B 731.57M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.62 1.75 USD |
-1.56
|
$5.15B 716.76M USD | $22.89M 3.18M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.15B 716.76M USD | 0 | -$0.69 -0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.35 4.36 USD |
-1.2
|
$5.15B 716.53M USD | $3.95M 549.71K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.15B 716.53M USD | 44.15 | $0.71 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.13 0.85 USD |
-2.85
|
$5.11B 710.89M USD | $96.71M 13.45M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.11B 710.89M USD | 13.04 | $0.47 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.49 4.24 USD |
-0.78
|
$5.1B 709.51M USD | $1.39M 193.53K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.51M USD | 29.60 | $1.03 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.76 4.56 USD |
-0.73
|
$5.03B 698.7M USD | $506.65K 70.45K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 698.7M USD | 68.25 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.78 0.94 USD |
-0.15
|
$5.02B 697.71M USD | $19.54M 2.72M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.02B 697.71M USD | 0 | -$2.15 -0.2 USD | |
| Sunway Co., Ltd. 603333.SS | $8 1.11 USD |
+2.56
|
$4.97B 691.35M USD | $13.04M 1.81M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.97B 691.35M USD | 266.66 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
+0.29
|
$4.93B 685.98M USD | $11.94M 1.66M USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $53.87M 7.49M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.81 3.31 USD |
+1.15
|
$4.92B 683.43M USD | $1.92M 267.63K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.92B 683.43M USD | 20.88 | $1.14 0.16 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.51 1.18 USD |
-1.28
|
$4.91B 683.34M USD | $9.66M 1.34M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.91B 683.34M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
-0.67
|
$4.84B 673.18M USD | $20.56M 2.86M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.84B 673.18M USD | 114.66 | $0.09 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $9.39M 1.31M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.88 0.96 USD |
-0.29
|
$4.75B 660.85M USD | $12.31M 1.71M USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.75B 660.85M USD | 49.14 | $0.14 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.6 0.5 USD |
-2.7
|
$4.72B 656.35M USD | $147.91M 20.57M USD | $3.55 0.49 USD | $4.06 0.56 USD | $4.72B 656.35M USD | 0 | -$0.03 -0.004 USD | |
| DAHENG TECH 600288.SS | $10.48 1.46 USD |
-0.19
|
$4.67B 648.85M USD | $6.69M 930.66K USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.67B 648.85M USD | 0 | -$0.04 -0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.22 2.81 USD |
-0.59
|
$4.58B 636.26M USD | $6.82M 948.08K USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.58B 636.26M USD | 0 | -$0.22 -0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.69 1.76 USD |
-1.17
|
$4.56B 634.7M USD | $6.21M 863.87K USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.56B 634.7M USD | 25.89 | $0.49 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.61 2.73 USD |
-0.31
|
$4.56B 633.79M USD | $2.1M 292.38K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.56B 633.79M USD | 490.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $6.52M 906.7K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.13 3.63 USD |
+0.42
|
$4.52B 628.45M USD | $901.1K 125.29K USD | $25.8 3.59 USD | $26.16 3.64 USD | $4.52B 628.45M USD | 47.50 | $0.55 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.48 0.9 USD |
-2.26
|
$4.48B 622.93M USD | $27.13M 3.77M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.48B 622.93M USD | 32.39 | $0.2 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $2.75M 381.69K USD | $21.05 2.93 USD | $21.42 2.98 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $10.06 1.4 USD |
-1.95
|
$4.44B 617.91M USD | $50.24M 6.99M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.44B 617.91M USD | 0 | -$0.6 -0.08 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.4B 611.75M USD | $12.74M 1.77M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 611.75M USD | 21.64 | $0.17 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.53 4.8 USD |
-0.98
|
$4.37B 607.3M USD | $1.02M 141.63K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.37B 607.3M USD | 16.68 | $2.07 0.29 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.44 2.42 USD |
-0.46
|
$4.35B 605.15M USD | $8.9M 1.24M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.35B 605.15M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.98 4.17 USD |
-6.84
|
$4.32B 600.27M USD | $11.76M 1.64M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.32B 600.27M USD | 166.55 | $0.18 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.69 3.29 USD |
+0.81
|
$4.25B 591.45M USD | $2.38M 331.55K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 591.45M USD | 56.40 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.9 4.16 USD |
-0.07
|
$4.2B 584.61M USD | $2.21M 307.23K USD | $29.43 4.09 USD | $30.4 4.23 USD | $4.2B 584.61M USD | 25.77 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.58 1.75 USD |
-1.8
|
$4.2B 583.5M USD | $5.39M 749.24K USD | $12.38 1.72 USD | $12.79 1.78 USD | $4.2B 583.5M USD | 44.92 | $0.28 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.62M USD | $23.94M 3.33M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.11B 571.62M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.15 1.13 USD |
-1.57
|
$4.11B 571.24M USD | $13.47M 1.87M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.11B 571.24M USD | 81.49 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
-0.14
|
$4.09B 568.56M USD | $728.5K 101.29K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.09B 568.56M USD | 27.99 | $1.01 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.13
|
$4.08B 567.99M USD | $12.13M 1.69M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.46 1.73 USD |
+0.73
|
$4.06B 564.82M USD | $16.16M 2.25M USD | $12.21 1.7 USD | $12.66 1.76 USD | $4.06B 564.82M USD | 415.33 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.19 1.28 USD |
-0.22
|
$4.04B 561.05M USD | $4.48M 623.16K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.04B 561.05M USD | 18.01 | $0.51 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $34.6 4.81 USD |
+11.25
|
$3.96B 550.75M USD | $12.53M 1.74M USD | $31.58 4.39 USD | $35.98 5 USD | $3.96B 550.75M USD | 128.14 | $0.27 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.1 0.99 USD |
-0.7
|
$3.85B 535.39M USD | $7.42M 1.03M USD | $7.03 0.98 USD | $7.2 1 USD | $3.85B 535.39M USD | 54.61 | $0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-2.41
|
$3.85B 534.94M USD | $1.91M 266.17K USD | $45.38 6.31 USD | $47.01 6.54 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.73 1.63 USD |
-1.01
|
$3.75B 522.08M USD | $2.97M 412.58K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.75B 522.08M USD | 53.31 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.75 2.61 USD |
+0.75
|
$3.75B 520.83M USD | $2.18M 302.64K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.75B 520.83M USD | 267.85 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.44 2.29 USD |
-0.12
|
$3.7B 514.04M USD | $1.35M 188.25K USD | $16.28 2.26 USD | $16.51 2.3 USD | $3.7B 514.04M USD | 78.28 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.26 3.65 USD |
+0.23
|
$3.68B 511.18M USD | $605.21K 84.15K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.68B 511.18M USD | 17.62 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $26.77 3.72 USD |
+0.11
|
$3.62B 503.44M USD | $2.08M 288.94K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.62B 503.44M USD | 28.47 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.69 1.07 USD |
-0.65
|
$3.61B 502.18M USD | $5.95M 826.9K USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.61B 502.18M USD | 96.12 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $25.51M 3.55M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
-0.4
|
$3.55B 493.38M USD | $13.35M 1.86M USD | $2.44 0.34 USD | $2.49 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.93 0.69 USD |
-1.2
|
$3.54B 492.28M USD | $11.51M 1.6M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.54B 492.28M USD | 49.29 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-0.07
|
$3.5B 487.25M USD | $1.02M 142.31K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.5B 487.25M USD | 20.88 | $0.7 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.9 0.96 USD |
-1.99
|
$3.48B 484.19M USD | $8.27M 1.15M USD | $6.85 0.95 USD | $7 0.97 USD | $3.48B 484.19M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.83 0.95 USD |
-0.73
|
$3.47B 482.92M USD | $11.55M 1.61M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.47B 482.92M USD | 0 | -$0.8 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.2 6.84 USD |
+0.04
|
$3.45B 480.23M USD | $435.8K 60.6K USD | $48 6.67 USD | $50 6.95 USD | $3.45B 480.23M USD | 40.66 | $1.21 0.17 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.57 1.19 USD |
-0.81
|
$3.42B 476.16M USD | $6.01M 835.12K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.42B 476.16M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.88 3.46 USD |
-0.28
|
$3.4B 472.09M USD | $1.66M 231.38K USD | $24.58 3.42 USD | $25.05 3.48 USD | $3.4B 472.09M USD | 51.83 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $7.81M 1.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.73 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.1 2.1 USD |
-4.13
|
$3.37B 468.6M USD | $13.1M 1.82M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.37B 468.6M USD | 94.37 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.1 4.88 USD |
-3.6
|
$3.36B 467.65M USD | $3.37M 468.16K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.36B 467.65M USD | 0 | -$1.33 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.87 5.96 USD |
-0.69
|
$3.35B 466.06M USD | $635.56K 88.37K USD | $42.5 5.91 USD | $43.16 6 USD | $3.35B 466.06M USD | 33.23 | $1.29 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.89 1.51 USD |
-0.64
|
$3.34B 463.9M USD | $6.58M 915.19K USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.34B 463.9M USD | 54.45 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.9 1.65 USD |
-0.75
|
$3.32B 462.19M USD | $1.16M 161.47K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.32B 462.19M USD | 170.00 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.8 2.06 USD |
-0.6
|
$3.27B 454.03M USD | $3.19M 443.58K USD | $14.66 2.04 USD | $14.9 2.07 USD | $3.27B 454.03M USD | 98.66 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.84 1.79 USD |
+0.08
|
$3.26B 453.23M USD | $4.95M 688.35K USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.26B 453.23M USD | 0 | -$0.07 -0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.62 2.59 USD |
-0.9
|
$3.25B 452.39M USD | $2.69M 374.32K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.25B 452.39M USD | 310.33 | $0.06 0.008 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.53 3.69 USD |
+0.34
|
$3.21B 446.15M USD | $1.09M 152.11K USD | $26.23 3.65 USD | $26.62 3.7 USD | $3.21B 446.15M USD | 91.48 | $0.29 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.62 2.03 USD |
-2.86
|
$3.19B 443.76M USD | $7.81M 1.09M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.19B 443.76M USD | 63.56 | $0.23 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.39 2.14 USD |
+0.07
|
$3.15B 437.9M USD | $2.16M 300.53K USD | $15.23 2.12 USD | $15.42 2.14 USD | $3.15B 437.9M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.73 5.8 USD |
-1.28
|
$3.14B 436.33M USD | $2.36M 328.39K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.14B 436.33M USD | 126.45 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.86 0.95 USD |
-4.72
|
$3.1B 431.48M USD | $35.58M 4.95M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3.1B 431.48M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.04 0.98 USD |
-1.4
|
$3.09B 429.92M USD | $7.8M 1.08M USD | $7 0.97 USD | $7.22 1 USD | $3.09B 429.92M USD | 176.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.38 2.14 USD |
-0.19
|
$2.97B 412.96M USD | $1.31M 181.48K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.97B 412.96M USD | 46.60 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.72 0.52 USD |
+2.76
|
$2.92B 405.6M USD | $20.32M 2.83M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 405.6M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.31 2.55 USD |
-2.5
|
$2.91B 404.09M USD | $3.76M 522.32K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.09M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.67 2.46 USD |
+2.32
|
$2.83B 393.12M USD | $5.62M 781.29K USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.83B 393.12M USD | 23.87 | $0.74 0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.6 2.17 USD |
-0.89
|
$2.77B 385.81M USD | $1.4M 194.92K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.77B 385.81M USD | 104.00 | $0.15 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.13 1.13 USD |
+0.37
|
$2.73B 379.89M USD | $2.35M 326.62K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.73B 379.89M USD | 22.58 | $0.36 0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.37 0.89 USD |
+2.08
|
$2.7B 375.54M USD | $12.92M 1.8M USD | $6.17 0.86 USD | $6.41 0.89 USD | $2.7B 375.54M USD | 0 | -$0.15 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.36 1.58 USD |
-0.7
|
$2.69B 373.97M USD | $2.19M 305.03K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.69B 373.97M USD | 71.00 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}