$3.72T
Capitalisation boursière totale
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Prépondérance

Page de résultat 2 pour Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (228)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.58 0.64 USD
-1.51
$6.27B 871.65M USD $59.99M 8.34M USD $4.53 0.63 USD $4.65 0.65 USD $6.27B 871.65M USD 0 -$0.01 -0.001 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.51 4.1 USD
-0.2
$6.24B 867.14M USD $1.3M 181.21K USD $29.32 4.08 USD $29.63 4.12 USD $6.24B 867.14M USD 42.15 $0.7 0.1 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.79 4.84 USD
-0.17
$6.15B 855.58M USD $2.51M 348.47K USD $34.45 4.79 USD $35.12 4.88 USD $6.15B 855.58M USD 0 -$0.39 -0.05 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.49 1.88 USD
+0.52
$6.12B 851.32M USD $9.06M 1.26M USD $13.29 1.85 USD $13.49 1.88 USD $6.12B 851.32M USD 28.70 $0.47 0.07 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.84 1.92 USD
-0.57
$6.11B 849.75M USD $2M 278.39K USD $13.7 1.9 USD $14.01 1.95 USD $6.11B 849.75M USD 16.47 $0.84 0.12 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
0
$6.06B 842.45M USD $15.84M 2.2M USD $8.33 1.16 USD $8.55 1.19 USD $6.06B 842.45M USD 422.00 $0.02 0.002 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $2.78M 387.21K USD $14.82 2.06 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.14 4.47 USD
+0.82
$6B 834.2M USD $4.97M 690.4K USD $31.4 4.37 USD $32.44 4.51 USD $6B 834.2M USD 25.71 $1.25 0.17 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $624.5K 86.83K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.07 1.54 USD
-0.9
$5.92B 822.59M USD $5.54M 769.69K USD $11.01 1.53 USD $11.23 1.56 USD $5.92B 822.59M USD 50.31 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.64 1.06 USD
-0.26
$5.89B 819.56M USD $11M 1.53M USD $7.6 1.06 USD $7.71 1.07 USD $5.89B 819.56M USD 0 -$0.18 -0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.37 3.53 USD
+0.08
$5.88B 817.15M USD $1.54M 214.65K USD $25.1 3.49 USD $25.69 3.57 USD $5.88B 817.15M USD 126.85 $0.2 0.03 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.07 2.23 USD
-0.37
$5.82B 809.04M USD $3.8M 528.28K USD $15.96 2.22 USD $16.21 2.25 USD $5.82B 809.04M USD 61.80 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.67 2.6 USD
+0.16
$5.82B 808.73M USD $1.78M 248K USD $18.44 2.56 USD $18.84 2.62 USD $5.82B 808.73M USD 116.68 $0.16 0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $48.68 6.77 USD
+6.29
$5.81B 807.99M USD $13.89M 1.93M USD $46.03 6.4 USD $49.72 6.91 USD $5.81B 807.99M USD 52.34 $0.93 0.13 USD
Acrel Co.,Ltd.  300286.SZ $22.47 3.12 USD
-0.44
$5.64B 783.53M USD $2.01M 279.89K USD $22.26 3.1 USD $22.6 3.14 USD $5.64B 783.53M USD 26.75 $0.84 0.12 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.69 4.13 USD
-0.6
$5.57B 774.65M USD $2.66M 370.23K USD $29.17 4.06 USD $29.89 4.16 USD $5.57B 774.65M USD 65.97 $0.45 0.06 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.18 4.47 USD
-0.22
$5.45B 758.3M USD $919.57K 127.86K USD $31.94 4.44 USD $32.4 4.51 USD $5.45B 758.3M USD 26.16 $1.23 0.17 USD
GL Tech Co.,Ltd  300480.SZ $15.24 2.12 USD
+0.2
$5.39B 750.12M USD $3.97M 552K USD $15.03 2.09 USD $15.28 2.12 USD $5.39B 750.12M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.63 2.87 USD
+0.59
$5.39B 749.66M USD $3.64M 506.44K USD $20.31 2.82 USD $20.8 2.89 USD $5.39B 749.66M USD 33.27 $0.62 0.09 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.3 1.71 USD
-0.81
$5.29B 735.02M USD $6.64M 922.9K USD $12.22 1.7 USD $12.43 1.73 USD $5.29B 735.02M USD 17.32 $0.71 0.1 USD
JINGWEI HUIKAI  300120.SZ $9.16 1.27 USD
+0.11
$5.26B 731.57M USD $9.32M 1.3M USD $9 1.25 USD $9.17 1.28 USD $5.26B 731.57M USD 0 $0 0 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.62 1.75 USD
-1.56
$5.15B 716.76M USD $22.89M 3.18M USD $12.25 1.7 USD $13.46 1.87 USD $5.15B 716.76M USD 0 -$0.69 -0.09 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.35 4.36 USD
-1.2
$5.15B 716.53M USD $3.95M 549.71K USD $31.11 4.33 USD $32.32 4.49 USD $5.15B 716.53M USD 44.15 $0.71 0.1 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.13 0.85 USD
-2.85
$5.11B 710.89M USD $96.71M 13.45M USD $6.06 0.84 USD $6.37 0.89 USD $5.11B 710.89M USD 13.04 $0.47 0.07 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.49 4.24 USD
-0.78
$5.1B 709.51M USD $1.39M 193.53K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.51M USD 29.60 $1.03 0.14 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.76 4.56 USD
-0.73
$5.03B 698.7M USD $506.65K 70.45K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 698.7M USD 68.25 $0.48 0.07 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.78 0.94 USD
-0.15
$5.02B 697.71M USD $19.54M 2.72M USD $6.71 0.93 USD $6.81 0.95 USD $5.02B 697.71M USD 0 -$2.15 -0.2 USD
Sunway Co., Ltd.  603333.SS $8 1.11 USD
+2.56
$4.97B 691.35M USD $13.04M 1.81M USD $7.78 1.08 USD $8.06 1.12 USD $4.97B 691.35M USD 266.66 $0.03 0.004 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.83 0.95 USD
+0.29
$4.93B 685.98M USD $11.94M 1.66M USD $6.73 0.94 USD $6.88 0.96 USD $4.93B 685.98M USD 56.91 $0.12 0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $53.87M 7.49M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.16 -0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.81 3.31 USD
+1.15
$4.92B 683.43M USD $1.92M 267.63K USD $23.41 3.26 USD $23.89 3.32 USD $4.92B 683.43M USD 20.88 $1.14 0.16 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.51 1.18 USD
-1.28
$4.91B 683.34M USD $9.66M 1.34M USD $8.47 1.18 USD $8.65 1.2 USD $4.91B 683.34M USD 0 -$0.04 -0.005 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.32 1.43 USD
-0.67
$4.84B 673.18M USD $20.56M 2.86M USD $10.18 1.42 USD $10.6 1.47 USD $4.84B 673.18M USD 114.66 $0.09 0.01 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $9.39M 1.31M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.88 0.96 USD
-0.29
$4.75B 660.85M USD $12.31M 1.71M USD $6.85 0.95 USD $6.92 0.96 USD $4.75B 660.85M USD 49.14 $0.14 0.02 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.6 0.5 USD
-2.7
$4.72B 656.35M USD $147.91M 20.57M USD $3.55 0.49 USD $4.06 0.56 USD $4.72B 656.35M USD 0 -$0.03 -0.004 USD
DAHENG TECH  600288.SS $10.48 1.46 USD
-0.19
$4.67B 648.85M USD $6.69M 930.66K USD $10.38 1.44 USD $10.53 1.46 USD $4.67B 648.85M USD 0 -$0.04 -0.005 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.22 2.81 USD
-0.59
$4.58B 636.26M USD $6.82M 948.08K USD $20.08 2.79 USD $20.55 2.86 USD $4.58B 636.26M USD 0 -$0.22 -0.03 USD
STAR SHUAIER  002860.SZ $12.69 1.76 USD
-1.17
$4.56B 634.7M USD $6.21M 863.87K USD $12.52 1.74 USD $12.78 1.78 USD $4.56B 634.7M USD 25.89 $0.49 0.07 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.61 2.73 USD
-0.31
$4.56B 633.79M USD $2.1M 292.38K USD $19.42 2.7 USD $19.78 2.75 USD $4.56B 633.79M USD 490.25 $0.04 0.005 USD
ZHEJIANG YANKON  600261.SS $3.39 0.47 USD
-0.29
$4.55B 633.01M USD $6.52M 906.7K USD $3.36 0.47 USD $3.4 0.47 USD $4.55B 633.01M USD 22.60 $0.15 0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.13 3.63 USD
+0.42
$4.52B 628.45M USD $901.1K 125.29K USD $25.8 3.59 USD $26.16 3.64 USD $4.52B 628.45M USD 47.50 $0.55 0.08 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.48 0.9 USD
-2.26
$4.48B 622.93M USD $27.13M 3.77M USD $6.42 0.89 USD $6.68 0.93 USD $4.48B 622.93M USD 32.39 $0.2 0.03 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.41 2.98 USD
+0.56
$4.45B 618.11M USD $2.75M 381.69K USD $21.05 2.93 USD $21.42 2.98 USD $4.45B 618.11M USD 93.08 $0.23 0.03 USD
GREAT WALL ELEC  600192.SS $10.06 1.4 USD
-1.95
$4.44B 617.91M USD $50.24M 6.99M USD $9.67 1.34 USD $10.32 1.43 USD $4.44B 617.91M USD 0 -$0.6 -0.08 USD
Suntront Technology Co., Ltd.  300259.SZ $3.68 0.51 USD
-0.81
$4.4B 611.75M USD $12.74M 1.77M USD $3.63 0.5 USD $3.7 0.51 USD $4.4B 611.75M USD 21.64 $0.17 0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.53 4.8 USD
-0.98
$4.37B 607.3M USD $1.02M 141.63K USD $34.3 4.77 USD $35.2 4.89 USD $4.37B 607.3M USD 16.68 $2.07 0.29 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.44 2.42 USD
-0.46
$4.35B 605.15M USD $8.9M 1.24M USD $17.3 2.41 USD $17.69 2.46 USD $4.35B 605.15M USD 0 -$0.02 -0.002 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.98 4.17 USD
-6.84
$4.32B 600.27M USD $11.76M 1.64M USD $29.01 4.03 USD $31.13 4.33 USD $4.32B 600.27M USD 166.55 $0.18 0.03 USD
GENVICT TECH  002869.SZ $23.69 3.29 USD
+0.81
$4.25B 591.45M USD $2.38M 331.55K USD $23.5 3.27 USD $23.75 3.3 USD $4.25B 591.45M USD 56.40 $0.42 0.06 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.9 4.16 USD
-0.07
$4.2B 584.61M USD $2.21M 307.23K USD $29.43 4.09 USD $30.4 4.23 USD $4.2B 584.61M USD 25.77 $1.16 0.16 USD
SBVE  600379.SS $12.58 1.75 USD
-1.8
$4.2B 583.5M USD $5.39M 749.24K USD $12.38 1.72 USD $12.79 1.78 USD $4.2B 583.5M USD 44.92 $0.28 0.04 USD
Infund Holding Co., Ltd.  002141.SZ $3.98 0.55 USD
-0.5
$4.11B 571.62M USD $23.94M 3.33M USD $3.95 0.55 USD $4.05 0.56 USD $4.11B 571.62M USD 0 -$0.09 -0.01 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.15 1.13 USD
-1.57
$4.11B 571.24M USD $13.47M 1.87M USD $8.08 1.12 USD $8.29 1.15 USD $4.11B 571.24M USD 81.49 $0.1 0.01 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.27 3.93 USD
-0.14
$4.09B 568.56M USD $728.5K 101.29K USD $28.07 3.9 USD $28.43 3.95 USD $4.09B 568.56M USD 27.99 $1.01 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.77 1.08 USD
-0.13
$4.08B 567.99M USD $12.13M 1.69M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.99M USD 155.40 $0.05 0.006 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.46 1.73 USD
+0.73
$4.06B 564.82M USD $16.16M 2.25M USD $12.21 1.7 USD $12.66 1.76 USD $4.06B 564.82M USD 415.33 $0.03 0.004 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.19 1.28 USD
-0.22
$4.04B 561.05M USD $4.48M 623.16K USD $9.11 1.27 USD $9.2 1.28 USD $4.04B 561.05M USD 18.01 $0.51 0.07 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $34.6 4.81 USD
+11.25
$3.96B 550.75M USD $12.53M 1.74M USD $31.58 4.39 USD $35.98 5 USD $3.96B 550.75M USD 128.14 $0.27 0.04 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.1 0.99 USD
-0.7
$3.85B 535.39M USD $7.42M 1.03M USD $7.03 0.98 USD $7.2 1 USD $3.85B 535.39M USD 54.61 $0.13 0.02 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $45.79 6.37 USD
-2.41
$3.85B 534.94M USD $1.91M 266.17K USD $45.38 6.31 USD $47.01 6.54 USD $3.85B 534.94M USD 0 -$7.19 -0.9 USD
Sanyou Corporation Limited  300932.SZ $11.73 1.63 USD
-1.01
$3.75B 522.08M USD $2.97M 412.58K USD $11.63 1.62 USD $11.85 1.65 USD $3.75B 522.08M USD 53.31 $0.22 0.03 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.75 2.61 USD
+0.75
$3.75B 520.83M USD $2.18M 302.64K USD $18.35 2.55 USD $18.85 2.62 USD $3.75B 520.83M USD 267.85 $0.07 0.009 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.44 2.29 USD
-0.12
$3.7B 514.04M USD $1.35M 188.25K USD $16.28 2.26 USD $16.51 2.3 USD $3.7B 514.04M USD 78.28 $0.21 0.03 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.26 3.65 USD
+0.23
$3.68B 511.18M USD $605.21K 84.15K USD $26.13 3.63 USD $26.4 3.67 USD $3.68B 511.18M USD 17.62 $1.49 0.21 USD
RISUNTEK  002981.SZ $26.77 3.72 USD
+0.11
$3.62B 503.44M USD $2.08M 288.94K USD $26.55 3.69 USD $26.87 3.74 USD $3.62B 503.44M USD 28.47 $0.94 0.13 USD
Sinostar Cable Co., Ltd  300933.SZ $7.69 1.07 USD
-0.65
$3.61B 502.18M USD $5.95M 826.9K USD $7.61 1.06 USD $7.76 1.08 USD $3.61B 502.18M USD 96.12 $0.08 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $25.51M 3.55M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.31 -0.04 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.47 0.34 USD
-0.4
$3.55B 493.38M USD $13.35M 1.86M USD $2.44 0.34 USD $2.49 0.35 USD $3.55B 493.38M USD 0 -$0.17 -0.02 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.93 0.69 USD
-1.2
$3.54B 492.28M USD $11.51M 1.6M USD $4.89 0.68 USD $5.01 0.7 USD $3.54B 492.28M USD 49.29 $0.1 0.01 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.62 2.03 USD
-0.07
$3.5B 487.25M USD $1.02M 142.31K USD $14.49 2.01 USD $14.69 2.04 USD $3.5B 487.25M USD 20.88 $0.7 0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.9 0.96 USD
-1.99
$3.48B 484.19M USD $8.27M 1.15M USD $6.85 0.95 USD $7 0.97 USD $3.48B 484.19M USD 0 -$0.28 -0.03 USD
Red phase INC.  300427.SZ $6.83 0.95 USD
-0.73
$3.47B 482.92M USD $11.55M 1.61M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.92M USD 0 -$0.8 -0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.2 6.84 USD
+0.04
$3.45B 480.23M USD $435.8K 60.6K USD $48 6.67 USD $50 6.95 USD $3.45B 480.23M USD 40.66 $1.21 0.17 USD
HNAC Technology Co., Ltd.  300490.SZ $8.57 1.19 USD
-0.81
$3.42B 476.16M USD $6.01M 835.12K USD $8.5 1.18 USD $8.65 1.2 USD $3.42B 476.16M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.88 3.46 USD
-0.28
$3.4B 472.09M USD $1.66M 231.38K USD $24.58 3.42 USD $25.05 3.48 USD $3.4B 472.09M USD 51.83 $0.48 0.07 USD
DYNAMIC POWER  600405.SS $5.52 0.77 USD
+0.18
$3.38B 470.36M USD $7.81M 1.09M USD $5.48 0.76 USD $5.55 0.77 USD $3.38B 470.36M USD 0 -$0.73 -0.1 USD
TAIYONG-CHANGZHENG  002927.SZ $15.1 2.1 USD
-4.13
$3.37B 468.6M USD $13.1M 1.82M USD $15.03 2.09 USD $15.72 2.19 USD $3.37B 468.6M USD 94.37 $0.16 0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.1 4.88 USD
-3.6
$3.36B 467.65M USD $3.37M 468.16K USD $34.81 4.84 USD $36.55 5.08 USD $3.36B 467.65M USD 0 -$1.33 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $635.56K 88.37K USD $42.5 5.91 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.89 1.51 USD
-0.64
$3.34B 463.9M USD $6.58M 915.19K USD $10.8 1.5 USD $10.99 1.53 USD $3.34B 463.9M USD 54.45 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.9 1.65 USD
-0.75
$3.32B 462.19M USD $1.16M 161.47K USD $11.79 1.64 USD $12.07 1.68 USD $3.32B 462.19M USD 170.00 $0.07 0.009 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.8 2.06 USD
-0.6
$3.27B 454.03M USD $3.19M 443.58K USD $14.66 2.04 USD $14.9 2.07 USD $3.27B 454.03M USD 98.66 $0.15 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.84 1.79 USD
+0.08
$3.26B 453.23M USD $4.95M 688.35K USD $12.71 1.77 USD $12.96 1.8 USD $3.26B 453.23M USD 0 -$0.07 -0.009 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.62 2.59 USD
-0.9
$3.25B 452.39M USD $2.69M 374.32K USD $18.52 2.58 USD $18.9 2.63 USD $3.25B 452.39M USD 310.33 $0.06 0.008 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.53 3.69 USD
+0.34
$3.21B 446.15M USD $1.09M 152.11K USD $26.23 3.65 USD $26.62 3.7 USD $3.21B 446.15M USD 91.48 $0.29 0.04 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.62 2.03 USD
-2.86
$3.19B 443.76M USD $7.81M 1.09M USD $14.58 2.03 USD $15.16 2.11 USD $3.19B 443.76M USD 63.56 $0.23 0.03 USD
Beijing Beetech Inc.  300667.SZ $15.39 2.14 USD
+0.07
$3.15B 437.9M USD $2.16M 300.53K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.9M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.73 5.8 USD
-1.28
$3.14B 436.33M USD $2.36M 328.39K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.33M USD 126.45 $0.33 0.05 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.86 0.95 USD
-4.72
$3.1B 431.48M USD $35.58M 4.95M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 431.48M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $7.8M 1.08M USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
CHANG LAN TECH  002879.SZ $15.38 2.14 USD
-0.19
$2.97B 412.96M USD $1.31M 181.48K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 412.96M USD 46.60 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.72 0.52 USD
+2.76
$2.92B 405.6M USD $20.32M 2.83M USD $3.69 0.51 USD $3.8 0.53 USD $2.92B 405.6M USD 0 -$0.16 -0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.31 2.55 USD
-2.5
$2.91B 404.09M USD $3.76M 522.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.09M USD 0 -$0.54 -0.07 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.67 2.46 USD
+2.32
$2.83B 393.12M USD $5.62M 781.29K USD $17.21 2.39 USD $18.24 2.54 USD $2.83B 393.12M USD 23.87 $0.74 0.1 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.6 2.17 USD
-0.89
$2.77B 385.81M USD $1.4M 194.92K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 385.81M USD 104.00 $0.15 0.02 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.13 1.13 USD
+0.37
$2.73B 379.89M USD $2.35M 326.62K USD $8.02 1.12 USD $8.13 1.13 USD $2.73B 379.89M USD 22.58 $0.36 0.05 USD
GQY VIDEO AND TELECOM  300076.SZ $6.37 0.89 USD
+2.08
$2.7B 375.54M USD $12.92M 1.8M USD $6.17 0.86 USD $6.41 0.89 USD $2.7B 375.54M USD 0 -$0.15 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.36 1.58 USD
-0.7
$2.69B 373.97M USD $2.19M 305.03K USD $11.2 1.56 USD $11.49 1.6 USD $2.69B 373.97M USD 71.00 $0.16 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici