Le pays : Chine Bourse : Shenzhen Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (143)
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
-1.85
|
$1.2T 166.67B USD | $17.47M 2.43M USD | $258.88 36 USD | $268.88 37.39 USD | $1.2T 166.67B USD | 21.10 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.32 8.67 USD |
-2.79
|
$167.97B 23.36B USD | $22.88M 3.18M USD | $62.22 8.65 USD | $64.09 8.91 USD | $167.97B 23.36B USD | 34.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-0.44
|
$139.73B 19.43B USD | $22.9M 3.18M USD | $67.03 9.32 USD | $68.57 9.53 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.08 6.13 USD |
-0.27
|
$90.18B 12.54B USD | $23.48M 3.26M USD | $43.46 6.04 USD | $44.43 6.18 USD | $90.18B 12.54B USD | 22.37 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.43 4.23 USD |
-0.69
|
$54.89B 7.63B USD | $48.21M 6.7M USD | $30.3 4.21 USD | $30.89 4.3 USD | $54.89B 7.63B USD | 43.47 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.47 6.18 USD |
-1.51
|
$44.71B 6.22B USD | $17.56M 2.44M USD | $44 6.12 USD | $45.25 6.29 USD | $44.71B 6.22B USD | 33.43 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.38 2.69 USD |
-1.47
|
$35.77B 4.97B USD | $24.43M 3.4M USD | $19.32 2.69 USD | $19.74 2.74 USD | $35.77B 4.97B USD | 23.34 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.62 3.28 USD |
-2.84
|
$29.76B 4.14B USD | $153.53M 21.35M USD | $23.5 3.27 USD | $24.8 3.45 USD | $29.76B 4.14B USD | 32.35 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $23.98 3.33 USD |
+1.83
|
$25.32B 3.52B USD | $18.9M 2.63M USD | $23.48 3.26 USD | $24.34 3.38 USD | $25.32B 3.52B USD | 26.94 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.8 14.02 USD |
-2.14
|
$24.21B 3.37B USD | $3.83M 531.9K USD | $100.5 13.97 USD | $103.68 14.42 USD | $24.21B 3.37B USD | 107.23 | $0.94 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.35 7.14 USD |
-0.85
|
$23.16B 3.22B USD | $3.75M 521.03K USD | $50.91 7.08 USD | $51.97 7.23 USD | $23.16B 3.22B USD | 42.43 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.98 7.92 USD |
-0.02
|
$22.75B 3.16B USD | $5.63M 782.45K USD | $56.3 7.83 USD | $57.38 7.98 USD | $22.75B 3.16B USD | 26.01 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.21 3.09 USD |
+1.88
|
$22.63B 3.15B USD | $26.66M 3.71M USD | $21.86 3.04 USD | $22.31 3.1 USD | $22.63B 3.15B USD | 20.75 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.11 5.86 USD |
-0.38
|
$21.33B 2.97B USD | $8.24M 1.15M USD | $41.95 5.83 USD | $42.49 5.91 USD | $21.33B 2.97B USD | 45.27 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.64 5.51 USD |
-2.87
|
$20.43B 2.84B USD | $18.67M 2.6M USD | $39.47 5.49 USD | $41.36 5.75 USD | $20.43B 2.84B USD | 59.16 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.11 5.86 USD |
-0.66
|
$18.83B 2.62B USD | $7.61M 1.06M USD | $41.68 5.8 USD | $42.72 5.94 USD | $18.83B 2.62B USD | 59.30 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.22 2.95 USD |
-0.42
|
$18.05B 2.51B USD | $47.53M 6.61M USD | $21.2 2.95 USD | $22.29 3.1 USD | $18.05B 2.51B USD | 26.86 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.47 8.55 USD |
-3.35
|
$17.89B 2.49B USD | $20.69M 2.88M USD | $59 8.2 USD | $63.02 8.76 USD | $17.89B 2.49B USD | 109.76 | $0.56 0.08 USD | |
| JINLONGYU 002882.SZ | $35.92 4.99 USD |
+5.8
|
$15.55B 2.16B USD | $39.36M 5.47M USD | $33.86 4.71 USD | $36.5 5.08 USD | $15.55B 2.16B USD | 108.84 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.77 1.08 USD |
+3.32
|
$14.94B 2.08B USD | $105.35M 14.65M USD | $7.43 1.03 USD | $7.84 1.09 USD | $14.94B 2.08B USD | 55.50 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
+1.15
|
$14.31B 1.99B USD | $36.48M 5.07M USD | $13.86 1.93 USD | $14.17 1.97 USD | $14.31B 1.99B USD | 40.31 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.37 1.44 USD |
+1.27
|
$13.9B 1.93B USD | $10.91M 1.52M USD | $10.21 1.42 USD | $10.38 1.44 USD | $13.9B 1.93B USD | 19.94 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.06 6.13 USD |
-3.36
|
$13.72B 1.91B USD | $12.59M 1.75M USD | $43.04 5.98 USD | $44.8 6.23 USD | $13.72B 1.91B USD | 81.59 | $0.54 0.08 USD | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.33
|
$13.61B 1.89B USD | $19.42M 2.7M USD | $15 2.09 USD | $15.19 2.11 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.27 3.65 USD |
-0.27
|
$13.22B 1.84B USD | $6.97M 968.74K USD | $26.1 3.63 USD | $26.6 3.7 USD | $13.22B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.3 3.1 USD |
+0.54
|
$12.98B 1.81B USD | $5.42M 753.49K USD | $21.81 3.03 USD | $22.36 3.11 USD | $12.98B 1.81B USD | 33.78 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.69 16.64 USD |
+0.23
|
$12.82B 1.78B USD | $2.35M 326.5K USD | $116.34 16.18 USD | $121.75 16.93 USD | $12.82B 1.78B USD | 41.99 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $40.37 5.61 USD |
-1.82
|
$12.68B 1.76B USD | $4.4M 611.18K USD | $40.1 5.58 USD | $40.96 5.7 USD | $12.68B 1.76B USD | 63.07 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-0.28
|
$12.13B 1.69B USD | $14.49M 2.01M USD | $7.08 0.98 USD | $7.15 0.99 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
+1.18
|
$11.44B 1.59B USD | $21.31M 2.96M USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.45 2.29 USD |
-0.3
|
$11.28B 1.57B USD | $25.38M 3.53M USD | $16.19 2.25 USD | $16.64 2.31 USD | $11.28B 1.57B USD | 27.41 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
+2.79
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.41 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.7 5.52 USD |
-0.97
|
$10.96B 1.52B USD | $2.04M 284.25K USD | $39.61 5.51 USD | $40.35 5.61 USD | $10.96B 1.52B USD | 23.49 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.3 6.58 USD |
+1.03
|
$10.48B 1.46B USD | $2.25M 313.19K USD | $46.45 6.46 USD | $47.35 6.58 USD | $10.48B 1.46B USD | 35.56 | $1.33 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
+1.69
|
$10.16B 1.41B USD | $9.5M 1.32M USD | $8.82 1.23 USD | $9.08 1.26 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.6 5.23 USD |
+0.8
|
$10B 1.39B USD | $4.9M 681.18K USD | $36.62 5.09 USD | $38 5.28 USD | $10B 1.39B USD | 85.45 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.41 1.86 USD |
-0.37
|
$9.99B 1.39B USD | $7.99M 1.11M USD | $13.26 1.84 USD | $13.43 1.87 USD | $9.99B 1.39B USD | 191.57 | $0.07 0.009 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.13 4.19 USD |
+4
|
$9.42B 1.31B USD | $20.44M 2.84M USD | $28.45 3.96 USD | $30.25 4.21 USD | $9.42B 1.31B USD | 21.52 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.01 0.56 USD |
+2.04
|
$9.34B 1.3B USD | $15.62M 2.17M USD | $3.92 0.55 USD | $4.03 0.56 USD | $9.34B 1.3B USD | 50.12 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
+0.41
|
$9.57B 1.22B USD | $188.7K 24.13K USD | $2.45 0.31 USD | $2.47 0.32 USD | $9.57B 1.22B USD | 8.19 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+0.92
|
$8.78B 1.22B USD | $30.74M 4.27M USD | $6.52 0.91 USD | $6.64 0.92 USD | $8.78B 1.22B USD | 23.46 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15 2.09 USD |
+1.42
|
$8.45B 1.18B USD | $20.36M 2.83M USD | $14.54 2.02 USD | $15.05 2.09 USD | $8.45B 1.18B USD | 68.18 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.08 0.71 USD |
+2.42
|
$8.44B 1.17B USD | $26.23M 3.65M USD | $4.97 0.69 USD | $5.09 0.71 USD | $8.44B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.69 2.18 USD |
+0.13
|
$8.12B 1.13B USD | $4.45M 618.74K USD | $15.55 2.16 USD | $15.73 2.19 USD | $8.12B 1.13B USD | 49.03 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.9 10.69 USD |
-0.34
|
$7.56B 1.05B USD | $722.99K 100.53K USD | $75.75 10.53 USD | $77.5 10.78 USD | $7.56B 1.05B USD | 35.60 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+2.04
|
$7.35B 1.02B USD | $14.74M 2.05M USD | $9.79 1.36 USD | $10.01 1.39 USD | $7.35B 1.02B USD | 12.67 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.95 2.36 USD |
+0.36
|
$7.2B 1B USD | $14.89M 2.07M USD | $16.63 2.31 USD | $16.97 2.36 USD | $7.2B 1B USD | 77.04 | $0.22 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.94 1.8 USD |
+1.25
|
$7.02B 976.07M USD | $6.05M 841.76K USD | $12.68 1.76 USD | $12.98 1.8 USD | $7.02B 976.07M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.59 0.78 USD |
+0.54
|
$6.88B 956.01M USD | $15.84M 2.2M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.88B 956.01M USD | 29.42 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.95 0.83 USD |
+2.23
|
$6.66B 925.34M USD | $24.84M 3.45M USD | $5.82 0.81 USD | $5.96 0.83 USD | $6.66B 925.34M USD | 198.33 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.85 0.67 USD |
+2.97
|
$6.64B 923.04M USD | $138.46M 19.25M USD | $4.65 0.65 USD | $4.89 0.68 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.1 1.82 USD |
-0.08
|
$6.46B 897.64M USD | $4.66M 648.08K USD | $12.98 1.8 USD | $13.22 1.84 USD | $6.46B 897.64M USD | 25.68 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.6 2.31 USD |
+5.33
|
$6.44B 895.26M USD | $23.97M 3.33M USD | $15.66 2.18 USD | $17.18 2.39 USD | $6.44B 895.26M USD | 59.28 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.83 1.09 USD |
-0.13
|
$6.37B 885.7M USD | $10.88M 1.51M USD | $7.74 1.08 USD | $7.83 1.09 USD | $6.37B 885.7M USD | 23.02 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.34 6.17 USD |
+1.65
|
$6.29B 873.99M USD | $4.41M 613.46K USD | $42.82 5.95 USD | $45.32 6.3 USD | $6.29B 873.99M USD | 29.75 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.34 2.27 USD |
+2.19
|
$6.28B 872.92M USD | $9.29M 1.29M USD | $15.95 2.22 USD | $16.55 2.3 USD | $6.28B 872.92M USD | 62.84 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.74 2.19 USD |
+0.83
|
$6.19B 861.28M USD | $6.34M 881.68K USD | $15.56 2.16 USD | $15.8 2.2 USD | $6.19B 861.28M USD | 22.16 | $0.71 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.94 1.94 USD |
+2.8
|
$6.16B 855.89M USD | $3.55M 492.92K USD | $13.47 1.87 USD | $13.95 1.94 USD | $6.16B 855.89M USD | 16.59 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.45
|
$6.12B 851.32M USD | $12.15M 1.69M USD | $13.36 1.86 USD | $13.58 1.89 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.12 2.1 USD |
+3.7
|
$6.07B 844.55M USD | $7.83M 1.09M USD | $14.6 2.03 USD | $15.17 2.11 USD | $6.07B 844.55M USD | 29.07 | $0.52 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
-1.02
|
$6.01B 835.65M USD | $39.71M 5.52M USD | $7.66 1.07 USD | $7.87 1.09 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.98 1.53 USD |
+3.98
|
$5.87B 815.9M USD | $18.84M 2.62M USD | $10.55 1.47 USD | $10.98 1.53 USD | $5.87B 815.9M USD | 49.90 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.15 2.25 USD |
-1.34
|
$5.85B 813.07M USD | $10.13M 1.41M USD | $15.66 2.18 USD | $16.18 2.25 USD | $5.85B 813.07M USD | 62.11 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.59 2.58 USD |
-0.75
|
$5.79B 805.26M USD | $2.41M 334.4K USD | $18.55 2.58 USD | $18.85 2.62 USD | $5.79B 805.26M USD | 116.18 | $0.16 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.16 4.61 USD |
+1.25
|
$5.78B 803.55M USD | $3.17M 440.08K USD | $32.54 4.52 USD | $33.22 4.62 USD | $5.78B 803.55M USD | 0 | -$0.4 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.79 3.17 USD |
+3.59
|
$5.72B 794.69M USD | $4.95M 688.22K USD | $22.03 3.06 USD | $22.88 3.18 USD | $5.72B 794.69M USD | 27.13 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.93 4.58 USD |
+0.24
|
$5.58B 775.97M USD | $1.33M 184.31K USD | $32.51 4.52 USD | $33.15 4.61 USD | $5.58B 775.97M USD | 27.21 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.96 4.3 USD |
-1.12
|
$5.57B 775.09M USD | $3.69M 512.44K USD | $30.75 4.28 USD | $31.31 4.35 USD | $5.57B 775.09M USD | 24.00 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.3 2.13 USD |
-0.39
|
$5.4B 750.6M USD | $9.05M 1.26M USD | $15.19 2.11 USD | $15.45 2.15 USD | $5.4B 750.6M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.35 1.3 USD |
+1.19
|
$5.37B 746.74M USD | $27.33M 3.8M USD | $9.13 1.27 USD | $9.42 1.31 USD | $5.37B 746.74M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.6 4.39 USD |
+6.04
|
$5.29B 735.34M USD | $8.06M 1.12M USD | $29.93 4.16 USD | $32.66 4.54 USD | $5.29B 735.34M USD | 30.98 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.07 0.98 USD |
+4.12
|
$5.11B 710.08M USD | $47.59M 6.62M USD | $6.77 0.94 USD | $7.08 0.98 USD | $5.11B 710.08M USD | 58.91 | $0.12 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.12 4.33 USD |
+1.2
|
$5.09B 708.36M USD | $6.27M 871.82K USD | $30 4.17 USD | $31.59 4.39 USD | $5.09B 708.36M USD | 43.83 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.88 0.96 USD |
+2.84
|
$5.09B 708M USD | $80.5M 11.19M USD | $6.63 0.92 USD | $6.92 0.96 USD | $5.09B 708M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.71 1.21 USD |
+2.96
|
$5.03B 699.4M USD | $40.01M 5.56M USD | $8.35 1.16 USD | $8.88 1.23 USD | $5.03B 699.4M USD | 0 | -$0.04 -0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.57 1.75 USD |
+6.35
|
$4.98B 692.2M USD | $30.92M 4.3M USD | $12.05 1.68 USD | $12.8 1.78 USD | $4.98B 692.2M USD | 0 | -$0.71 -0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.83 1.64 USD |
-0.17
|
$4.95B 688.12M USD | $2.92M 406.06K USD | $11.73 1.63 USD | $11.84 1.65 USD | $4.95B 688.12M USD | 16.20 | $0.73 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.04 0.98 USD |
+1.73
|
$4.86B 676.22M USD | $29.8M 4.14M USD | $6.9 0.96 USD | $7.06 0.98 USD | $4.86B 676.22M USD | 50.28 | $0.14 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.42 2.98 USD |
+7.05
|
$4.85B 674.02M USD | $23.18M 3.22M USD | $19.79 2.75 USD | $21.42 2.98 USD | $4.85B 674.02M USD | 0 | -$0.22 -0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.36 5.61 USD |
+1.08
|
$4.82B 669.89M USD | $3.96M 551.21K USD | $39.22 5.45 USD | $40.98 5.7 USD | $4.82B 669.89M USD | 44.35 | $0.91 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.18 0.72 USD |
+2.17
|
$4.82B 669.65M USD | $22.99M 3.2M USD | $5.05 0.7 USD | $5.19 0.72 USD | $4.82B 669.65M USD | 47.09 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.68 0.79 USD |
+4.22
|
$4.74B 658.7M USD | $57.49M 7.99M USD | $5.45 0.76 USD | $5.67 0.79 USD | $4.74B 658.7M USD | 12.08 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+9.9
|
$4.73B 657.63M USD | $51.73M 7.19M USD | $9.54 1.33 USD | $10.68 1.48 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.58 4.39 USD |
+6.12
|
$4.55B 632.3M USD | $16.65M 2.31M USD | $29.43 4.09 USD | $32.58 4.53 USD | $4.55B 632.3M USD | 185.76 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.12 3.63 USD |
-0.23
|
$4.52B 628.21M USD | $1.3M 180.23K USD | $25.94 3.61 USD | $26.45 3.68 USD | $4.52B 628.21M USD | 48.37 | $0.54 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.3 2.13 USD |
+7.22
|
$4.5B 625.94M USD | $44.22M 6.15M USD | $13.7 1.9 USD | $15.33 2.13 USD | $4.5B 625.94M USD | 0 | -$0.15 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.51 1.74 USD |
-2.42
|
$4.5B 625.7M USD | $10.8M 1.5M USD | $12.47 1.73 USD | $12.89 1.79 USD | $4.5B 625.7M USD | 25.53 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.4 2.98 USD |
+0.38
|
$4.44B 617.82M USD | $5.15M 716.45K USD | $21.22 2.95 USD | $21.65 3.01 USD | $4.44B 617.82M USD | 93.04 | $0.23 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.38 1.86 USD |
+5.19
|
$4.36B 606.53M USD | $60.03M 8.35M USD | $12.42 1.73 USD | $13.61 1.89 USD | $4.36B 606.53M USD | 446.00 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.15 0.58 USD |
+0.73
|
$4.29B 596.04M USD | $44.55M 6.19M USD | $4.08 0.57 USD | $4.25 0.59 USD | $4.29B 596.04M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.31 4.63 USD |
+0.88
|
$4.21B 585.84M USD | $640.35K 89.04K USD | $32.98 4.59 USD | $33.4 4.64 USD | $4.21B 585.84M USD | 16.57 | $2.01 0.28 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.31 1.16 USD |
+5.86
|
$4.19B 582.45M USD | $55.16M 7.67M USD | $7.82 1.09 USD | $8.42 1.17 USD | $4.19B 582.45M USD | 83.10 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.58 0.5 USD |
+1.7
|
$4.19B 582.3M USD | $13.48M 1.87M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.19B 582.3M USD | 19.88 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.45 3.96 USD |
+0.71
|
$4.12B 572.18M USD | $724.66K 100.76K USD | $27.98 3.89 USD | $28.57 3.97 USD | $4.12B 572.18M USD | 28.44 | $1 0.14 USD | |
| GENVICT TECH 002869.SZ | $22.86 3.18 USD |
-0.65
|
$4.1B 570.72M USD | $2.35M 326.67K USD | $22.74 3.16 USD | $23.04 3.2 USD | $4.1B 570.72M USD | 54.42 | $0.42 0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.33 1.3 USD |
+1.97
|
$4.1B 569.6M USD | $10.44M 1.45M USD | $9.11 1.27 USD | $9.33 1.3 USD | $4.1B 569.6M USD | 18.29 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
+1.3
|
$4.08B 567.99M USD | $16.92M 2.35M USD | $7.62 1.06 USD | $7.78 1.08 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3 0.42 USD |
+0.33
|
$3.93B 546.96M USD | $7.85M 1.09M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.93B 546.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
0
|
$3.89B 541.46M USD | $5.29M 736.03K USD | $16.43 2.28 USD | $16.78 2.33 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}