Le pays : Chine Bourse : Shenzhen Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (143)
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.81 30.29 USD |
-10.4
|
$959.1B 133.36B USD | $42.81M 5.95M USD | $212 29.48 USD | $230 31.98 USD | $959.1B 133.36B USD | 18.82 | $11.57 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.88 9.02 USD |
-7.05
|
$174.82B 24.31B USD | $27.2M 3.78M USD | $63.68 8.85 USD | $66.87 9.3 USD | $174.82B 24.31B USD | 36.44 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.5 7.86 USD |
-15.92
|
$117.14B 16.29B USD | $58.1M 8.08M USD | $56.5 7.86 USD | $62 8.62 USD | $117.14B 16.29B USD | 11.91 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.3 5.6 USD |
-11.95
|
$82.44B 11.46B USD | $24.41M 3.39M USD | $39.25 5.46 USD | $43.09 5.99 USD | $82.44B 11.46B USD | 21.55 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.08 10.16 USD |
-3.84
|
$56.73B 7.89B USD | $4.51M 627.74K USD | $70.62 9.82 USD | $74.28 10.33 USD | $56.73B 7.89B USD | 29.82 | $2.45 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $24.71M 3.44M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.67 2.73 USD |
-8.94
|
$35.45B 4.93B USD | $16.72M 2.33M USD | $19.45 2.7 USD | $20.57 2.86 USD | $35.45B 4.93B USD | 32.78 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.03 2.37 USD |
-18.44
|
$31.43B 4.37B USD | $53.53M 7.44M USD | $17.01 2.37 USD | $19.35 2.69 USD | $31.43B 4.37B USD | 21.02 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $618K 85.93K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.44 3.26 USD |
-4.56
|
$23.88B 3.32B USD | $15.96M 2.22M USD | $23.15 3.22 USD | $24.47 3.4 USD | $23.88B 3.32B USD | 21.70 | $1.08 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.36 3.11 USD |
-11.45
|
$23.61B 3.28B USD | $24.72M 3.44M USD | $21.83 3.04 USD | $24.12 3.35 USD | $23.61B 3.28B USD | 31.49 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $21.4M 2.98M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.98 6.95 USD |
-13.56
|
$19.96B 2.78B USD | $14.77M 2.05M USD | $49.88 6.94 USD | $54.93 7.64 USD | $19.96B 2.78B USD | 28.89 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.39 5.34 USD |
-9.99
|
$19.55B 2.72B USD | $9.72M 1.35M USD | $38.39 5.34 USD | $40.12 5.58 USD | $19.55B 2.72B USD | 58.16 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.12 5.86 USD |
-7.25
|
$19B 2.64B USD | $2.01M 279.18K USD | $40.9 5.69 USD | $43.44 6.04 USD | $19B 2.64B USD | 38.64 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.9 5.13 USD |
-8.73
|
$18.69B 2.6B USD | $13.97M 1.94M USD | $35.22 4.9 USD | $38.88 5.41 USD | $18.69B 2.6B USD | 39.67 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.67 2.46 USD |
-9.98
|
$15.03B 2.09B USD | $10.04M 1.4M USD | $17.67 2.46 USD | $18.18 2.53 USD | $15.03B 2.09B USD | 22.94 | $0.77 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.2 6.15 USD |
-16.38
|
$14.12B 1.96B USD | $7.35M 1.02M USD | $44.2 6.15 USD | $49 6.81 USD | $14.12B 1.96B USD | 46.04 | $0.96 0.13 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $54.47M 7.57M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.27 3.1 USD |
-9.98
|
$12.97B 1.8B USD | $10.93M 1.52M USD | $22.27 3.1 USD | $23.56 3.28 USD | $12.97B 1.8B USD | 25.59 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.23 5.73 USD |
-10
|
$12.65B 1.76B USD | $3.38M 470.12K USD | $41.23 5.73 USD | $41.99 5.84 USD | $12.65B 1.76B USD | 66.50 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $44.16M 6.14M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14 1.95 USD |
-15.61
|
$12.57B 1.75B USD | $42.93M 5.97M USD | $13.68 1.9 USD | $15.47 2.15 USD | $12.57B 1.75B USD | 0 | -$0.21 -0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.05 1.26 USD |
-8.22
|
$12.13B 1.69B USD | $20.46M 2.84M USD | $9 1.25 USD | $9.45 1.31 USD | $12.13B 1.69B USD | 19.67 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.72 0.93 USD |
-9.92
|
$11.47B 1.59B USD | $32.23M 4.48M USD | $6.71 0.93 USD | $7.14 0.99 USD | $11.47B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.7 3.16 USD |
-14.98
|
$11.43B 1.59B USD | $12.79M 1.78M USD | $22.36 3.11 USD | $25.27 3.51 USD | $11.43B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-9.97
|
$10.81B 1.5B USD | $47.53M 6.61M USD | $3.25 0.45 USD | $3.44 0.48 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.44 5.48 USD |
-16.44
|
$10.24B 1.42B USD | $4.27M 593.99K USD | $38.71 5.38 USD | $44.37 6.17 USD | $10.24B 1.42B USD | 85.73 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $95.18 13.23 USD |
-18.64
|
$10.13B 1.41B USD | $3.19M 443.11K USD | $95.04 13.21 USD | $108.19 15.04 USD | $10.13B 1.41B USD | 31.20 | $3.05 0.42 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.31 6.02 USD |
-12.1
|
$9.6B 1.33B USD | $2.6M 362.09K USD | $43.11 5.99 USD | $47.26 6.57 USD | $9.6B 1.33B USD | 20.92 | $2.07 0.29 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.77M 246K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30 4.17 USD |
-8.73
|
$9.33B 1.3B USD | $12.66M 1.76M USD | $29.5 4.1 USD | $30.87 4.29 USD | $9.33B 1.3B USD | 21.73 | $1.38 0.19 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.53 1.88 USD |
-15.12
|
$9.27B 1.29B USD | $29.85M 4.15M USD | $13.21 1.84 USD | $14.88 2.07 USD | $9.27B 1.29B USD | 33.82 | $0.4 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.46M 1.73M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $30.12 4.19 USD |
-19.44
|
$8.7B 1.21B USD | $12.7M 1.77M USD | $30 4.17 USD | $33.65 4.68 USD | $8.7B 1.21B USD | 120.48 | $0.25 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.65 1.06 USD |
-10
|
$8.59B 1.19B USD | $20.68M 2.88M USD | $7.65 1.06 USD | $8.15 1.13 USD | $8.59B 1.19B USD | 27.32 | $0.28 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $31.31 4.35 USD |
-16.93
|
$8.33B 1.16B USD | $5.9M 819.94K USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.33B 1.16B USD | 86.97 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
-6.54
|
$9.02B 1.15B USD | $722.34K 92.36K USD | $2.42 0.31 USD | $2.51 0.32 USD | $9.02B 1.15B USD | 11.57 | $0.21 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.06 0.84 USD |
-9.96
|
$8.13B 1.13B USD | $39.23M 5.45M USD | $6.06 0.84 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 30.30 | $0.2 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.37M 2.14M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.12M 712.04K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.91 1.93 USD |
-14.56
|
$7.2B 1B USD | $7.42M 1.03M USD | $13.42 1.87 USD | $15.17 2.11 USD | $7.2B 1B USD | 42.15 | $0.33 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.09 0.43 USD |
-9.65
|
$7.19B 1B USD | $16.36M 2.27M USD | $3.05 0.42 USD | $3.24 0.45 USD | $7.19B 1B USD | 38.62 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.21 1.84 USD |
-6.38
|
$7.17B 996.44M USD | $11.39M 1.58M USD | $12.57 1.75 USD | $13.81 1.92 USD | $7.17B 996.44M USD | 0 | -$0.36 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $106.06 14.75 USD |
-11.98
|
$7.03B 977.39M USD | $798.5K 111.03K USD | $106.01 14.74 USD | $113.63 15.8 USD | $7.03B 977.39M USD | 47.99 | $2.21 0.31 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $18.48M 2.57M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.83 2.2 USD |
-10.01
|
$6.85B 952.84M USD | $5.98M 831.42K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.85B 952.84M USD | 49.46 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $22.17M 3.08M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.13M 1.55M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $19.43M 2.7M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.3 1.99 USD |
-15.03
|
$6.08B 845.11M USD | $15.56M 2.16M USD | $14.15 1.97 USD | $15.88 2.21 USD | $6.08B 845.11M USD | 130.00 | $0.11 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $5.89M 819.42K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.75 2.05 USD |
-14.59
|
$5.72B 795.49M USD | $11.63M 1.62M USD | $14.63 2.03 USD | $16.08 2.24 USD | $5.72B 795.49M USD | 52.67 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.62M 920.66K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.74 0.66 USD |
-12.38
|
$5.29B 735.98M USD | $38.87M 5.4M USD | $4.66 0.65 USD | $5.08 0.71 USD | $5.29B 735.98M USD | 474.00 | $0.01 0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.66 1.62 USD |
-10.03
|
$5.29B 735.83M USD | $17.24M 2.4M USD | $11.66 1.62 USD | $12.1 1.68 USD | $5.29B 735.83M USD | 30.68 | $0.38 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.21 5.17 USD |
-16.55
|
$5.24B 727.95M USD | $7.41M 1.03M USD | $36 5.01 USD | $41.96 5.83 USD | $5.24B 727.95M USD | 14.88 | $2.5 0.35 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $12.72M 1.77M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.25 2.12 USD |
-14.76
|
$5.12B 711.36M USD | $4.22M 586.53K USD | $15.1 2.1 USD | $17.01 2.37 USD | $5.12B 711.36M USD | 20.33 | $0.75 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.29M 596.65K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.2 2.25 USD |
-18.72
|
$5.05B 701.74M USD | $4.51M 627.39K USD | $16.05 2.23 USD | $18.54 2.58 USD | $5.05B 701.74M USD | 73.63 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-9.93
|
$5.02B 697.77M USD | $14.62M 2.03M USD | $4.08 0.57 USD | $4.29 0.6 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.84 3.87 USD |
-13.83
|
$5.01B 696.97M USD | $5.7M 791.88K USD | $27.52 3.83 USD | $29.58 4.11 USD | $5.01B 696.97M USD | 20.93 | $1.33 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-12.56
|
$4.87B 676.48M USD | $9.95M 1.38M USD | $11.6 1.61 USD | $12.63 1.76 USD | $4.87B 676.48M USD | 11.63 | $1 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.73 1.49 USD |
-7.26
|
$4.74B 658.8M USD | $5.91M 821.91K USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.74B 658.8M USD | 0 | -$0.1 -0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-10.07
|
$4.65B 646.38M USD | $24.06M 3.35M USD | $5 0.7 USD | $5.2 0.72 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.46 3.68 USD |
-13.19
|
$4.48B 623.47M USD | $2.08M 289.58K USD | $26.11 3.63 USD | $28.7 3.99 USD | $4.48B 623.47M USD | 36.24 | $0.73 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.67 2.87 USD |
-9.86
|
$4.44B 617.1M USD | $3.44M 477.67K USD | $19.98 2.78 USD | $21.66 3.01 USD | $4.44B 617.1M USD | 23.48 | $0.88 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.02 3.62 USD |
-12.48
|
$4.35B 605.49M USD | $2.18M 303.42K USD | $25.71 3.57 USD | $28.14 3.91 USD | $4.35B 605.49M USD | 23.65 | $1.1 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.18 1.69 USD |
-11.68
|
$4.3B 597.53M USD | $6.25M 869.14K USD | $11.82 1.64 USD | $13.11 1.82 USD | $4.3B 597.53M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.8M 389.64K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.12 0.43 USD |
-6.59
|
$4.27B 593.89M USD | $255.6M 35.54M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.27B 593.89M USD | 0 | -$0.01 -0.001 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $23.51M 3.27M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.31 1.02 USD |
-14.7
|
$4.2B 583.82M USD | $16.67M 2.32M USD | $7.16 1 USD | $8.04 1.12 USD | $4.2B 583.82M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.32 4.49 USD |
-14.04
|
$4.09B 568.43M USD | $1.74M 241.46K USD | $31.36 4.36 USD | $35.7 4.96 USD | $4.09B 568.43M USD | 13.03 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.93 0.96 USD |
-10
|
$4B 556.47M USD | $9.02M 1.25M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4B 556.47M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.4 3.39 USD |
-17.2
|
$3.99B 555.4M USD | $4.72M 656.68K USD | $24.22 3.37 USD | $27.98 3.89 USD | $3.99B 555.4M USD | 42.06 | $0.58 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.41 4.65 USD |
-11.31
|
$3.99B 554.54M USD | $2.82M 392.78K USD | $33.36 4.64 USD | $36.5 5.08 USD | $3.99B 554.54M USD | 36.31 | $0.92 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-9.93
|
$3.93B 546.37M USD | $35.04M 4.87M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $16.65M 2.31M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.37 3.11 USD |
-16.53
|
$3.87B 538.02M USD | $3.27M 454.68K USD | $21.97 3.05 USD | $24.85 3.46 USD | $3.87B 538.02M USD | 32.89 | $0.68 0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.7 3.57 USD |
-16.45
|
$3.72B 516.87M USD | $2.12M 294.53K USD | $25.5 3.55 USD | $29.14 4.05 USD | $3.72B 516.87M USD | 24.47 | $1.05 0.15 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.36 1.16 USD |
-10.01
|
$3.67B 510.38M USD | $13.4M 1.86M USD | $8.36 1.16 USD | $8.88 1.23 USD | $3.67B 510.38M USD | 21.43 | $0.39 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.12 0.43 USD |
-11.61
|
$3.65B 507.48M USD | $15.4M 2.14M USD | $3.06 0.43 USD | $3.38 0.47 USD | $3.65B 507.48M USD | 18.35 | $0.17 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $15.7M 2.18M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.23 1.01 USD |
-13.1
|
$3.6B 500.14M USD | $11.75M 1.63M USD | $7.15 0.99 USD | $8.06 1.12 USD | $3.6B 500.14M USD | 0 | -$2.37 -0.3 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.81 0.67 USD |
-9.93
|
$3.56B 494.99M USD | $17.85M 2.48M USD | $4.81 0.67 USD | $5.09 0.71 USD | $3.56B 494.99M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.78 2.33 USD |
-16.97
|
$3.48B 484.44M USD | $7.15M 993.6K USD | $16.45 2.29 USD | $19.17 2.67 USD | $3.48B 484.44M USD | 152.54 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.23 2.12 USD |
-15.62
|
$3.45B 479.24M USD | $18.2M 2.53M USD | $14.52 2.02 USD | $16.2 2.25 USD | $3.45B 479.24M USD | 217.57 | $0.07 0.009 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.62 0.36 USD |
-9.97
|
$3.44B 477.68M USD | $15.02M 2.09M USD | $2.62 0.36 USD | $2.86 0.4 USD | $3.44B 477.68M USD | 0 | -$0.05 -0.006 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
-9.98
|
$3.37B 468.31M USD | $10.75M 1.49M USD | $4.69 0.65 USD | $4.88 0.68 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $22.75 3.16 USD |
-9.43
|
$3.36B 467.48M USD | $3.69M 512.82K USD | $21.2 2.95 USD | $23.76 3.3 USD | $3.36B 467.48M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.29 1.29 USD |
-9.98
|
$3.31B 460.42M USD | $9.01M 1.25M USD | $9.29 1.29 USD | $9.78 1.36 USD | $3.31B 460.42M USD | 17.86 | $0.52 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.13 0.99 USD |
-14.92
|
$3.27B 454.34M USD | $23.24M 3.23M USD | $7 0.97 USD | $7.78 1.08 USD | $3.27B 454.34M USD | 71.29 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.89 USD |
-10
|
$3.22B 447.88M USD | $14.96M 2.08M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.22B 447.88M USD | 319.50 | $0.02 0.002 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.6 1.89 USD |
-16.05
|
$3.18B 442.01M USD | $16.25M 2.26M USD | $13.18 1.83 USD | $14.96 2.08 USD | $3.18B 442.01M USD | 0 | -$0.11 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.99 1.11 USD |
-15.72
|
$3.16B 439.99M USD | $12.8M 1.78M USD | $7.82 1.09 USD | $8.88 1.23 USD | $3.16B 439.99M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.83 0.81 USD |
-10.03
|
$3.16B 439.63M USD | $7.41M 1.03M USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.16B 439.63M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.2 1 USD |
-5.39
|
$3.05B 424.47M USD | $17.26M 2.4M USD | $7.11 0.99 USD | $7.61 1.06 USD | $3.05B 424.47M USD | 0 | -$0.09 -0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.78 0.8 USD |
-9.97
|
$3.04B 422.52M USD | $15.33M 2.13M USD | $5.78 0.8 USD | $6.1 0.85 USD | $3.04B 422.52M USD | 64.22 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}