Le pays : Chine Bourse : Shenzhen Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (143)
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.66 34.3 USD |
-0.62
|
$1.14T 158.18B USD | $12.22M 1.7M USD | $245.8 34.18 USD | $248.7 34.58 USD | $1.14T 158.18B USD | 20.08 | $12.28 1.71 USD | |
| INOVANCE TECH 300124.SZ | $62.74 8.72 USD |
-1.65
|
$171.93B 23.91B USD | $20.2M 2.81M USD | $62.51 8.69 USD | $63.78 8.87 USD | $171.93B 23.91B USD | 35.64 | $1.76 0.24 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.25 8.79 USD |
+1.35
|
$131.13B 18.23B USD | $21.88M 3.04M USD | $62.07 8.63 USD | $64.32 8.94 USD | $131.13B 18.23B USD | 10.13 | $6.24 0.87 USD | |
| EVE ENERGY 300014.SZ | $42.67 5.93 USD |
-0.26
|
$87.52B 12.17B USD | $13.03M 1.81M USD | $42.45 5.9 USD | $42.81 5.95 USD | $87.52B 12.17B USD | 21.77 | $1.96 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.02 10.15 USD |
+0.94
|
$56.83B 7.9B USD | $4.72M 656.87K USD | $71.35 9.92 USD | $73.38 10.2 USD | $56.83B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.52 6.33 USD |
+1.09
|
$45.77B 6.36B USD | $22.17M 3.08M USD | $44.65 6.21 USD | $46.14 6.42 USD | $45.77B 6.36B USD | 34.22 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.94 3.47 USD |
+0.93
|
$44.99B 6.26B USD | $24.66M 3.43M USD | $24.62 3.42 USD | $24.97 3.47 USD | $44.99B 6.26B USD | 35.62 | $0.7 0.1 USD | |
| SUNWODA 300207.SZ | $18.27 2.54 USD |
+0.77
|
$33.72B 4.69B USD | $16.22M 2.26M USD | $18 2.5 USD | $18.28 2.54 USD | $33.72B 4.69B USD | 21.75 | $0.84 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.53 3.27 USD |
+4.07
|
$29.65B 4.12B USD | $140.37M 19.52M USD | $22.62 3.15 USD | $23.84 3.31 USD | $29.65B 4.12B USD | 32.23 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.53 13.84 USD |
-0.56
|
$24.04B 3.34B USD | $4.15M 577.3K USD | $99.36 13.82 USD | $100.48 13.97 USD | $24.04B 3.34B USD | 105.88 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.7 3.16 USD |
+0.62
|
$23.96B 3.33B USD | $6.79M 944.75K USD | $22.38 3.11 USD | $22.78 3.17 USD | $23.96B 3.33B USD | 25.22 | $0.9 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.36 6.03 USD |
+2.26
|
$22.35B 3.11B USD | $23.11M 3.21M USD | $41.86 5.82 USD | $43.99 6.12 USD | $22.35B 3.11B USD | 64.71 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.62 7.59 USD |
+1.88
|
$21.81B 3.03B USD | $5.09M 707.62K USD | $53.26 7.41 USD | $55.49 7.72 USD | $21.81B 3.03B USD | 24.49 | $2.23 0.31 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.1 2.93 USD |
+0.38
|
$21.5B 2.99B USD | $7.82M 1.09M USD | $20.91 2.91 USD | $21.22 2.95 USD | $21.5B 2.99B USD | 19.71 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.23 6.57 USD |
+2.32
|
$21.3B 2.96B USD | $2.4M 333.69K USD | $45.18 6.28 USD | $47.37 6.59 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.19 5.59 USD |
+0.5
|
$20.36B 2.83B USD | $8.04M 1.12M USD | $39.69 5.52 USD | $40.36 5.61 USD | $20.36B 2.83B USD | 42.75 | $0.94 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.42 8.68 USD |
+3.7
|
$18.17B 2.53B USD | $31.86M 4.43M USD | $60.5 8.41 USD | $65.08 9.05 USD | $18.17B 2.53B USD | 107.62 | $0.58 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.84 2.62 USD |
-0.11
|
$16.04B 2.23B USD | $16.08M 2.24M USD | $18.62 2.59 USD | $19.18 2.67 USD | $16.04B 2.23B USD | 23.84 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.24 4.9 USD |
-0.28
|
$15.8B 2.2B USD | $4.41M 613.73K USD | $35.06 4.87 USD | $35.47 4.93 USD | $15.8B 2.2B USD | 50.34 | $0.7 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.72 1.07 USD |
+0.92
|
$14.85B 2.06B USD | $39.21M 5.45M USD | $7.53 1.05 USD | $7.77 1.08 USD | $14.85B 2.06B USD | 55.14 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.12 1.41 USD |
+1.4
|
$13.57B 1.89B USD | $21.95M 3.05M USD | $9.99 1.39 USD | $10.28 1.43 USD | $13.57B 1.89B USD | 19.46 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $43.65 6.07 USD |
-0.89
|
$13.55B 1.88B USD | $4.65M 646.13K USD | $43.5 6.05 USD | $44.25 6.15 USD | $13.55B 1.88B USD | 68.20 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.32 1.85 USD |
+0.38
|
$13.51B 1.88B USD | $22.23M 3.09M USD | $13.11 1.82 USD | $13.38 1.86 USD | $13.51B 1.88B USD | 38.05 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.1 6.97 USD |
+2.43
|
$13B 1.81B USD | $6.6M 917.21K USD | $48.09 6.69 USD | $51.24 7.12 USD | $13B 1.81B USD | 75.90 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
+0.28
|
$12.98B 1.8B USD | $18.3M 2.54M USD | $14.3 1.99 USD | $14.5 2.02 USD | $12.98B 1.8B USD | 0 | -$2.17 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.27
|
$12.88B 1.79B USD | $7.88M 1.1M USD | $25.06 3.48 USD | $25.62 3.56 USD | $12.88B 1.79B USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+1.62
|
$12.8B 1.78B USD | $5.19M 721.87K USD | $21.52 2.99 USD | $22.12 3.08 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.48 15.78 USD |
+1.5
|
$12.09B 1.68B USD | $3.03M 421.78K USD | $109.91 15.28 USD | $116.81 16.24 USD | $12.09B 1.68B USD | 39.26 | $2.89 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.9 0.96 USD |
+0.29
|
$11.77B 1.64B USD | $10.81M 1.5M USD | $6.84 0.95 USD | $6.91 0.96 USD | $11.77B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $25.99 3.61 USD |
+0.74
|
$11.25B 1.56B USD | $27.23M 3.79M USD | $25.12 3.49 USD | $26.11 3.63 USD | $11.25B 1.56B USD | 78.75 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
0
|
$11.21B 1.56B USD | $15.57M 2.16M USD | $3.34 0.46 USD | $3.38 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.01 5.29 USD |
-1.78
|
$10.68B 1.49B USD | $4.23M 587.79K USD | $37.82 5.26 USD | $38.8 5.39 USD | $10.68B 1.49B USD | 22.49 | $1.69 0.23 USD | |
| KELI 002892.SZ | $17.02 2.37 USD |
+6.31
|
$10.57B 1.47B USD | $44.43M 6.18M USD | $15.8 2.2 USD | $17.36 2.41 USD | $10.57B 1.47B USD | 212.75 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.01 6.54 USD |
+2.91
|
$10.42B 1.45B USD | $3.57M 496.21K USD | $45.21 6.29 USD | $48.07 6.68 USD | $10.42B 1.45B USD | 34.56 | $1.36 0.19 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.04 2.09 USD |
+0.94
|
$10.31B 1.43B USD | $21.43M 2.98M USD | $14.79 2.06 USD | $15.12 2.1 USD | $10.31B 1.43B USD | 24.65 | $0.61 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.62 1.2 USD |
+3.36
|
$9.68B 1.35B USD | $14.58M 2.03M USD | $8.32 1.16 USD | $8.69 1.21 USD | $9.68B 1.35B USD | 28.73 | $0.3 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.13 0.44 USD |
+1.29
|
$9.41B 1.31B USD | $17.38M 2.42M USD | $3.05 0.42 USD | $3.15 0.44 USD | $9.41B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.33 4.08 USD |
+0.51
|
$9.17B 1.28B USD | $9.95M 1.38M USD | $29 4.03 USD | $29.76 4.14 USD | $9.17B 1.28B USD | 20.80 | $1.41 0.2 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.21 4.76 USD |
+3.64
|
$9.1B 1.27B USD | $7.14M 992.74K USD | $32.56 4.53 USD | $34.65 4.82 USD | $9.1B 1.27B USD | 76.02 | $0.45 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.71 0.52 USD |
-0.27
|
$8.66B 1.2B USD | $11.11M 1.55M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.66B 1.2B USD | 46.37 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.1 2.1 USD |
+0.8
|
$8.51B 1.18B USD | $13.26M 1.84M USD | $14.8 2.06 USD | $15.24 2.12 USD | $8.51B 1.18B USD | 68.63 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-0.43
|
$8.97B 1.15B USD | $336.5K 43.03K USD | $2.3 0.29 USD | $2.35 0.3 USD | $8.97B 1.15B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
+0.16
|
$8.22B 1.14B USD | $10.62M 1.48M USD | $6.1 0.85 USD | $6.18 0.86 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.64 2.17 USD |
+1.03
|
$8.09B 1.13B USD | $4.08M 567.8K USD | $15.41 2.14 USD | $15.7 2.18 USD | $8.09B 1.13B USD | 48.87 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.77 0.66 USD |
-0.21
|
$7.94B 1.1B USD | $18.93M 2.63M USD | $4.72 0.66 USD | $4.85 0.67 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.2 10.32 USD |
+0.01
|
$7.27B 1.01B USD | $975.95K 135.7K USD | $73.98 10.29 USD | $74.94 10.42 USD | $7.27B 1.01B USD | 34.35 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.07 2.37 USD |
+0.71
|
$7.26B 1.01B USD | $18.09M 2.52M USD | $16.86 2.34 USD | $17.25 2.4 USD | $7.26B 1.01B USD | 74.21 | $0.23 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.83 1.37 USD |
+0.1
|
$7.21B 1B USD | $9.57M 1.33M USD | $9.78 1.36 USD | $9.88 1.37 USD | $7.21B 1B USD | 12.44 | $0.79 0.11 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.16 0.72 USD |
-1.34
|
$7.16B 995.36M USD | $211.45M 29.4M USD | $4.96 0.69 USD | $5.3 0.74 USD | $7.16B 995.36M USD | 0 | -$0.01 -0.001 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.58 0.78 USD |
+1.64
|
$6.86B 954.3M USD | $36.15M 5.03M USD | $5.46 0.76 USD | $5.62 0.78 USD | $6.86B 954.3M USD | 29.36 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.43 1.73 USD |
+0.49
|
$6.74B 937.6M USD | $10.43M 1.45M USD | $12.26 1.7 USD | $12.52 1.74 USD | $6.74B 937.6M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.4 5.2 USD |
+5.06
|
$6.52B 906.3M USD | $9.94M 1.38M USD | $35.87 4.99 USD | $38.37 5.34 USD | $6.52B 906.3M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.78 1.08 USD |
+1.43
|
$6.33B 879.63M USD | $16.06M 2.23M USD | $7.6 1.06 USD | $7.9 1.1 USD | $6.33B 879.63M USD | 22.88 | $0.34 0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.64 0.78 USD |
+0.36
|
$6.3B 875.72M USD | $18.75M 2.61M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.3B 875.72M USD | 188.00 | $0.03 0.004 USD | |
| EAGLERISE 002922.SZ | $15.62 2.17 USD |
+0.71
|
$6.13B 852.31M USD | $5.04M 701.18K USD | $15.37 2.14 USD | $15.68 2.18 USD | $6.13B 852.31M USD | 22.00 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.38 1.86 USD |
+0.53
|
$6.07B 844.38M USD | $21.91M 3.05M USD | $13.24 1.84 USD | $13.45 1.87 USD | $6.07B 844.38M USD | 28.46 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.76 2.19 USD |
+0.25
|
$6.06B 841.94M USD | $8.74M 1.21M USD | $15.56 2.16 USD | $15.8 2.2 USD | $6.06B 841.94M USD | 60.61 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.55 1.88 USD |
-0.51
|
$6.01B 836.24M USD | $2.02M 280.36K USD | $13.53 1.88 USD | $13.76 1.91 USD | $6.01B 836.24M USD | 16.13 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.08 1.68 USD |
+0.75
|
$5.95B 827.74M USD | $4.18M 581.18K USD | $11.85 1.65 USD | $12.13 1.69 USD | $5.95B 827.74M USD | 23.68 | $0.51 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.44 2.29 USD |
+1.36
|
$5.95B 827.67M USD | $7.89M 1.1M USD | $16.03 2.23 USD | $16.55 2.3 USD | $5.95B 827.67M USD | 63.23 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.83 5.82 USD |
+0.55
|
$5.93B 824.51M USD | $2.99M 415.66K USD | $41.3 5.74 USD | $42.3 5.88 USD | $5.93B 824.51M USD | 27.88 | $1.5 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.22 2.12 USD |
+1.74
|
$5.9B 820.83M USD | $6.57M 913.45K USD | $14.8 2.06 USD | $15.34 2.13 USD | $5.9B 820.83M USD | 54.35 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.7 2.6 USD |
+1.58
|
$5.83B 810.03M USD | $3.52M 489.93K USD | $18.36 2.55 USD | $18.8 2.61 USD | $5.83B 810.03M USD | 116.87 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.95 1.94 USD |
+0.58
|
$5.6B 779.2M USD | $3.17M 440.17K USD | $13.75 1.91 USD | $13.97 1.94 USD | $5.6B 779.2M USD | 26.32 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.32 1.43 USD |
-0.48
|
$5.54B 770.57M USD | $9.98M 1.39M USD | $10.24 1.42 USD | $10.43 1.45 USD | $5.54B 770.57M USD | 46.90 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.28 2.96 USD |
+1.53
|
$5.34B 742.03M USD | $1.55M 216.08K USD | $20.81 2.89 USD | $21.41 2.98 USD | $5.34B 742.03M USD | 25.03 | $0.85 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.9 0.96 USD |
+1.17
|
$5.32B 740.17M USD | $37.88M 5.27M USD | $6.71 0.93 USD | $7.04 0.98 USD | $5.32B 740.17M USD | 0 | -$0.18 -0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.04 6.12 USD |
-0.36
|
$5.28B 733.63M USD | $14.29M 1.99M USD | $42.01 5.84 USD | $44.78 6.23 USD | $5.28B 733.63M USD | 48.39 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.39 4.23 USD |
+0.43
|
$5.15B 716.12M USD | $2.06M 286.03K USD | $29.9 4.16 USD | $30.68 4.27 USD | $5.15B 716.12M USD | 24.90 | $1.22 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.35 1.02 USD |
-0.81
|
$5.12B 711.76M USD | $54.79M 7.62M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.12B 711.76M USD | 52.50 | $0.14 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.21 3.92 USD |
+1.47
|
$5.08B 706.23M USD | $2.06M 286.94K USD | $27.53 3.83 USD | $28.58 3.97 USD | $5.08B 706.23M USD | 21.53 | $1.31 0.18 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.8 0.95 USD |
+0.74
|
$5.03B 699.77M USD | $106.78M 14.85M USD | $6.6 0.92 USD | $6.87 0.96 USD | $5.03B 699.77M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+1.99
|
$4.98B 692.52M USD | $2.15M 298.93K USD | $29.19 4.06 USD | $29.94 4.16 USD | $4.98B 692.52M USD | 28.61 | $1.04 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.78 0.94 USD |
+1.04
|
$4.9B 680.95M USD | $45.1M 6.27M USD | $6.55 0.91 USD | $6.8 0.95 USD | $4.9B 680.95M USD | 56.50 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
+0.78
|
$4.87B 676.48M USD | $3.47M 481.84K USD | $11.5 1.6 USD | $11.7 1.63 USD | $4.87B 676.48M USD | 15.71 | $0.74 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.92 4.02 USD |
+1.54
|
$4.73B 658.28M USD | $3.53M 491.24K USD | $28.2 3.92 USD | $29.12 4.05 USD | $4.73B 658.28M USD | 40.16 | $0.72 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
+0.4
|
$4.72B 656.72M USD | $10.07M 1.4M USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.1 1.13 USD |
+3.45
|
$4.65B 646.91M USD | $15.56M 2.16M USD | $7.77 1.08 USD | $8.15 1.13 USD | $4.65B 646.91M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.49 0.76 USD |
+0.73
|
$4.58B 636.67M USD | $40.84M 5.68M USD | $5.41 0.75 USD | $5.52 0.77 USD | $4.58B 636.67M USD | 11.68 | $0.47 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.92 1.1 USD |
+2.06
|
$4.57B 635.96M USD | $12.05M 1.68M USD | $7.7 1.07 USD | $8.03 1.12 USD | $4.57B 635.96M USD | 0 | -$0.04 -0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.96 1.8 USD |
+1.73
|
$4.57B 635.8M USD | $2.8M 388.92K USD | $12.66 1.76 USD | $13.03 1.81 USD | $4.57B 635.8M USD | 0 | -$0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.16 2.8 USD |
+1.51
|
$4.56B 634.37M USD | $15.79M 2.2M USD | $19.3 2.68 USD | $20.25 2.82 USD | $4.56B 634.37M USD | 0 | -$0.22 -0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
+3.16
|
$4.5B 625.94M USD | $15.52M 2.16M USD | $11.92 1.66 USD | $12.59 1.75 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.23 0.59 USD |
+3.93
|
$4.37B 607.53M USD | $43.11M 5.99M USD | $3.99 0.55 USD | $4.26 0.59 USD | $4.37B 607.53M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.98 2.92 USD |
+0.62
|
$4.36B 605.69M USD | $5.28M 734.59K USD | $20.6 2.86 USD | $21.1 2.93 USD | $4.36B 605.69M USD | 91.21 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.1 3.49 USD |
+1.17
|
$4.34B 603.67M USD | $964.05K 134.04K USD | $24.79 3.45 USD | $25.25 3.51 USD | $4.34B 603.67M USD | 45.63 | $0.55 0.08 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.42 1.31 USD |
+2.95
|
$4.32B 600.27M USD | $33.33M 4.63M USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.32B 600.27M USD | 104.66 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.81 1.5 USD |
+7.78
|
$4.28B 595.28M USD | $31.29M 4.35M USD | $10.09 1.4 USD | $11 1.53 USD | $4.28B 595.28M USD | 0 | -$0.77 -0.1 USD | |
| GENVICT TECH 002869.SZ | $23.19 3.22 USD |
+0.48
|
$4.16B 578.96M USD | $2.79M 387.89K USD | $23 3.2 USD | $23.33 3.24 USD | $4.16B 578.96M USD | 55.21 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.9 4.57 USD |
+0.06
|
$4.16B 578.63M USD | $1.19M 165.04K USD | $32.75 4.55 USD | $33.6 4.67 USD | $4.16B 578.63M USD | 16.36 | $2.01 0.28 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-1.41
|
$4.1B 570.18M USD | $64.48M 8.97M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.1B 570.18M USD | 153.80 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.7 3.85 USD |
+2.06
|
$4.01B 557.1M USD | $1.09M 151.67K USD | $26.88 3.74 USD | $27.84 3.87 USD | $4.01B 557.1M USD | 27.15 | $1.02 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
+0.59
|
$4B 556.27M USD | $7.12M 989.38K USD | $3.38 0.47 USD | $3.44 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+0.99
|
$4B 556.08M USD | $8.81M 1.22M USD | $3.01 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.87 1.09 USD |
+2.21
|
$3.97B 551.61M USD | $36.94M 5.14M USD | $7.75 1.08 USD | $8.16 1.13 USD | $3.97B 551.61M USD | 78.70 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.08 1.68 USD |
-1.63
|
$3.93B 546.56M USD | $8.31M 1.16M USD | $12.07 1.68 USD | $12.45 1.73 USD | $3.93B 546.56M USD | 57.52 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.8 2.34 USD |
+1.94
|
$3.93B 546.01M USD | $8.81M 1.23M USD | $16.16 2.25 USD | $16.93 2.35 USD | $3.93B 546.01M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+0.11
|
$3.9B 542.74M USD | $6.82M 948.85K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.9B 542.74M USD | 17.43 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.9
|
$3.63B 505.23M USD | $6.12M 851.51K USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.63B 505.23M USD | 51.53 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.9 0.68 USD |
-0.2
|
$3.53B 490.28M USD | $8.24M 1.15M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.53B 490.28M USD | 49.00 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}