Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (142)
- {{country.name}}
- Tous les pays
- Chine (142)
Shenzhen (142)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (142)
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et pièces électriques (142)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥376.38 55.53 USD |
+0.5
|
CN¥1.74T 256.93B USD | CN¥9.81M 1.45M USD | CN¥372.89 55.02 USD | CN¥378.88 55.9 USD | CN¥1.74T 256.93B USD | 21.47 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥130.70 19.28 USD |
+1.97
|
CN¥270.97B 39.98B USD | CN¥26.23M 3.87M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥270.97B 39.98B USD | 22.57 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.00 9.89 USD |
-1.95
|
CN¥181.41B 26.77B USD | CN¥24.91M 3.68M USD | CN¥66.87 9.87 USD | CN¥69.79 10.3 USD | CN¥181.41B 26.77B USD | 38.72 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.02 22.25 USD |
+0.21
|
CN¥151.63B 22.37B USD | CN¥21.42M 3.07M USD | CN¥148.52 21.91 USD | CN¥151.99 22.43 USD | CN¥151.63B 22.37B USD | 88.18 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥169.65 25.03 USD |
-2.61
|
CN¥132.76B 19.59B USD | CN¥5.01M 739.49K USD | CN¥168.46 24.86 USD | CN¥176.20 26 USD | CN¥132.76B 19.59B USD | 40.87 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.50 8.78 USD |
+0.22
|
CN¥129.31B 19.08B USD | CN¥21.59M 3.19M USD | CN¥59.16 8.73 USD | CN¥60.59 8.94 USD | CN¥129.31B 19.08B USD | 28.33 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥152.96 22.57 USD |
+0.9
|
CN¥88.99B 13.13B USD | CN¥19.97M 2.95M USD | CN¥152.81 22.55 USD | CN¥160.65 23.7 USD | CN¥88.99B 13.13B USD | 566.51 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥209.20 30.87 USD |
-2.3
|
CN¥61.67B 9.1B USD | CN¥4.92M 725.75K USD | CN¥208.31 30.74 USD | CN¥216.95 32.01 USD | CN¥61.67B 9.1B USD | 166.03 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.71 3.94 USD |
-0.15
|
CN¥48.46B 7.15B USD | CN¥12.25M 1.81M USD | CN¥26.51 3.91 USD | CN¥27.28 4.03 USD | CN¥48.46B 7.15B USD | 21.03 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥121.63 17.95 USD |
-2.7
|
CN¥45.52B 6.72B USD | CN¥14.91M 2.2M USD | CN¥120.00 17.71 USD | CN¥133.11 19.64 USD | CN¥45.52B 6.72B USD | 238.49 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥284.22 41.94 USD |
-3.33
|
CN¥43.38B 6.4B USD | CN¥2.67M 393.71K USD | CN¥280.06 41.32 USD | CN¥305.00 45 USD | CN¥43.38B 6.4B USD | 234.89 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.57 11 USD |
+3.08
|
CN¥37.53B 5.54B USD | CN¥10.78M 1.59M USD | CN¥71.77 10.59 USD | CN¥74.69 11.02 USD | CN¥37.53B 5.54B USD | 65.41 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.67 5.12 USD |
+0.67
|
CN¥36.59B 5.4B USD | CN¥8.46M 1.25M USD | CN¥34.22 5.05 USD | CN¥35.23 5.2 USD | CN¥36.59B 5.4B USD | 28.65 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.95 2.65 USD |
-1.32
|
CN¥33.16B 4.89B USD | CN¥21.67M 3.2M USD | CN¥17.80 2.63 USD | CN¥18.41 2.72 USD | CN¥33.16B 4.89B USD | 42.73 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.28 7.71 USD |
-3.52
|
CN¥29.46B 4.35B USD | CN¥30.74M 4.54M USD | CN¥52.02 7.68 USD | CN¥56.85 8.39 USD | CN¥29.46B 4.35B USD | 237.63 | CN¥0.22 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥72.45 10.69 USD |
-5.11
|
CN¥28.84B 4.26B USD | CN¥10.75M 1.59M USD | CN¥71.40 10.53 USD | CN¥76.36 11.27 USD | CN¥28.84B 4.26B USD | 47.04 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.33 3.44 USD |
-3.32
|
CN¥28.70B 4.23B USD | CN¥53.01M 7.82M USD | CN¥23.28 3.43 USD | CN¥24.35 3.59 USD | CN¥28.70B 4.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.37 5.37 USD |
-4.14
|
CN¥27.18B 4.01B USD | CN¥19.06M 2.81M USD | CN¥36.25 5.35 USD | CN¥38.26 5.65 USD | CN¥27.18B 4.01B USD | 63.80 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.28 6.83 USD |
-2.47
|
CN¥26.95B 3.98B USD | CN¥7.10M 1.05M USD | CN¥46.00 6.79 USD | CN¥48.44 7.15 USD | CN¥26.95B 3.98B USD | 42.07 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.85 7.06 USD |
+2.31
|
CN¥26.04B 3.84B USD | CN¥11.38M 1.68M USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥26.04B 3.84B USD | 31.89 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.84 2.63 USD |
-3.67
|
CN¥24.97B 3.68B USD | CN¥21.88M 3.23M USD | CN¥17.80 2.63 USD | CN¥18.50 2.73 USD | CN¥24.97B 3.68B USD | 20.04 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.31 13.62 USD |
-3.22
|
CN¥24.70B 3.64B USD | CN¥4.01M 592.08K USD | CN¥92.30 13.62 USD | CN¥98.97 14.6 USD | CN¥24.70B 3.64B USD | 92.31 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.72 21.35 USD |
-3.75
|
CN¥23.69B 3.5B USD | CN¥3.07M 453.59K USD | CN¥143.89 21.23 USD | CN¥151.99 22.43 USD | CN¥23.69B 3.5B USD | 203.83 | CN¥0.71 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥70.30 10.37 USD |
-4.05
|
CN¥22.21B 3.28B USD | CN¥26.09M 3.85M USD | CN¥69.77 10.29 USD | CN¥73.49 10.84 USD | CN¥22.21B 3.28B USD | 91.29 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.78 3.07 USD |
-1.56
|
CN¥21.17B 3.12B USD | CN¥7.13M 1.05M USD | CN¥20.71 3.06 USD | CN¥21.32 3.15 USD | CN¥21.17B 3.12B USD | 19.60 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥20.76B 3.06B USD | CN¥30.03M 4.43M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥20.76B 3.06B USD | 36.70 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥170.81 25.2 USD |
-3.5
|
CN¥20.37B 3.01B USD | CN¥2.44M 360.28K USD | CN¥168.00 24.79 USD | CN¥178.88 26.39 USD | CN¥20.37B 3.01B USD | 122.00 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.83 6.61 USD |
-3.59
|
CN¥19.05B 2.81B USD | CN¥15.05M 2.22M USD | CN¥44.49 6.56 USD | CN¥47.35 6.99 USD | CN¥19.05B 2.81B USD | 1494.33 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.37 1.38 USD |
+4.46
|
CN¥17.89B 2.64B USD | CN¥130.00M 19.18M USD | CN¥8.77 1.29 USD | CN¥9.60 1.42 USD | CN¥17.89B 2.64B USD | 93.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.34 4.48 USD |
-0.95
|
CN¥17.64B 2.6B USD | CN¥13.77M 2.03M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.64B 2.6B USD | 64.55 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.25 9.33 USD |
-6.74
|
CN¥17.46B 2.58B USD | CN¥10.22M 1.51M USD | CN¥62.00 9.15 USD | CN¥66.60 9.83 USD | CN¥17.46B 2.58B USD | 50.19 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.35 2.86 USD |
-2.57
|
CN¥17.34B 2.56B USD | CN¥9.90M 1.46M USD | CN¥19.35 2.86 USD | CN¥20.32 3 USD | CN¥17.34B 2.56B USD | 24.80 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.72 1.43 USD |
-1.62
|
CN¥16.59B 2.45B USD | CN¥37.87M 5.59M USD | CN¥9.65 1.42 USD | CN¥10.10 1.49 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.12 1.79 USD |
-2.02
|
CN¥16.25B 2.4B USD | CN¥12.88M 1.9M USD | CN¥12.03 1.77 USD | CN¥12.35 1.82 USD | CN¥16.25B 2.4B USD | 15.74 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.81 10.6 USD |
+4.07
|
CN¥15.96B 2.35B USD | CN¥3.15M 464.11K USD | CN¥68.42 10.1 USD | CN¥72.55 10.7 USD | CN¥15.96B 2.35B USD | 75.58 | CN¥0.95 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥107.23 15.82 USD |
-2.22
|
CN¥15.67B 2.31B USD | CN¥1.74M 256.69K USD | CN¥105.97 15.64 USD | CN¥111.28 16.42 USD | CN¥15.67B 2.31B USD | 34.25 | CN¥3.13 0.46 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.14 3.86 USD |
-1.91
|
CN¥14.55B 2.15B USD | CN¥5.82M 858.13K USD | CN¥25.91 3.82 USD | CN¥26.80 3.95 USD | CN¥14.55B 2.15B USD | 28.10 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.52 3.91 USD |
-2.57
|
CN¥14.39B 2.12B USD | CN¥11.88M 1.75M USD | CN¥26.44 3.9 USD | CN¥28.08 4.14 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.75 8.52 USD |
+0.73
|
CN¥13.50B 1.99B USD | CN¥11.26M 1.66M USD | CN¥55.66 8.21 USD | CN¥59.00 8.71 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.90 6.33 USD |
-2.94
|
CN¥13.42B 1.98B USD | CN¥6.25M 922.85K USD | CN¥42.68 6.3 USD | CN¥44.96 6.63 USD | CN¥13.42B 1.98B USD | 27.50 | CN¥1.56 0.23 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.86 5.73 USD |
-2.41
|
CN¥13.32B 1.97B USD | CN¥4.51M 664.77K USD | CN¥38.77 5.72 USD | CN¥40.23 5.94 USD | CN¥13.32B 1.97B USD | 51.13 | CN¥0.76 0.11 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.50 4.65 USD |
+0.06
|
CN¥13.31B 1.96B USD | CN¥19.39M 2.86M USD | CN¥31.22 4.61 USD | CN¥32.89 4.85 USD | CN¥13.31B 1.96B USD | 57.27 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥11.90B 1.76B USD | CN¥15.87M 2.34M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥11.90B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.08 1.49 USD |
-3.45
|
CN¥11.32B 1.67B USD | CN¥13.97M 2.06M USD | CN¥10.06 1.48 USD | CN¥10.54 1.56 USD | CN¥11.32B 1.67B USD | 53.05 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.28 11.25 USD |
-0.52
|
CN¥11.08B 1.64B USD | CN¥2.17M 320.21K USD | CN¥75.14 11.09 USD | CN¥77.43 11.42 USD | CN¥11.08B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.05 1.48 USD |
-2.99
|
CN¥10.16B 1.5B USD | CN¥13.50M 1.99M USD | CN¥10.02 1.48 USD | CN¥10.51 1.55 USD | CN¥10.16B 1.5B USD | 30.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.57 3.77 USD |
+1.75
|
CN¥9.82B 1.45B USD | CN¥30.78M 4.54M USD | CN¥25.44 3.75 USD | CN¥27.64 4.08 USD | CN¥9.82B 1.45B USD | 116.22 | CN¥0.22 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.97 3.68 USD |
-0.95
|
CN¥9.60B 1.42B USD | CN¥4.15M 612.16K USD | CN¥24.78 3.66 USD | CN¥25.35 3.74 USD | CN¥9.60B 1.42B USD | 29.72 | CN¥0.84 0.12 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.50 3.91 USD |
-4.16
|
CN¥9.60B 1.42B USD | CN¥6.52M 961.7K USD | CN¥26.23 3.87 USD | CN¥27.76 4.1 USD | CN¥9.60B 1.42B USD | 139.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.15 8.14 USD |
-1.59
|
CN¥9.54B 1.41B USD | CN¥2.39M 352.68K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.54B 1.41B USD | 501.36 | CN¥0.11 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥19.17 2.83 USD |
-4.25
|
CN¥9.50B 1.4B USD | CN¥9.89M 1.46M USD | CN¥19.10 2.82 USD | CN¥20.17 2.98 USD | CN¥9.50B 1.4B USD | 36.86 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.80 2.04 USD |
-1
|
CN¥9.46B 1.4B USD | CN¥7.45M 1.1M USD | CN¥13.70 2.02 USD | CN¥14.22 2.1 USD | CN¥9.46B 1.4B USD | 23.79 | CN¥0.58 0.09 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥97.34 14.36 USD |
-4.19
|
CN¥9.33B 1.38B USD | CN¥2.70M 398.46K USD | CN¥96.96 14.31 USD | CN¥106.38 15.7 USD | CN¥9.33B 1.38B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.39 2.71 USD |
-4.17
|
CN¥9.14B 1.35B USD | CN¥29.40M 4.34M USD | CN¥18.10 2.67 USD | CN¥19.30 2.85 USD | CN¥9.14B 1.35B USD | 96.78 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.65 2.01 USD |
-2.29
|
CN¥8.71B 1.29B USD | CN¥7.52M 1.11M USD | CN¥13.65 2.01 USD | CN¥14.30 2.11 USD | CN¥8.71B 1.29B USD | 71.84 | CN¥0.19 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥52.07 7.68 USD |
-2.89
|
CN¥8.63B 1.27B USD | CN¥5.27M 777.01K USD | CN¥52.04 7.68 USD | CN¥55.42 8.18 USD | CN¥8.63B 1.27B USD | 108.47 | CN¥0.48 0.07 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.01 2.8 USD |
-1.09
|
CN¥8.63B 1.27B USD | CN¥39.29M 5.8M USD | CN¥18.86 2.78 USD | CN¥20.35 3 USD | CN¥8.63B 1.27B USD | 46.36 | CN¥0.41 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.05 0.75 USD |
-3.8
|
CN¥8.41B 1.24B USD | CN¥20.27M 2.99M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.86 0.86 USD |
-2.98
|
CN¥8.35B 1.23B USD | CN¥16.37M 2.41M USD | CN¥5.82 0.86 USD | CN¥6.25 0.92 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥21.00 3.1 USD |
-2.33
|
CN¥8.34B 1.23B USD | CN¥5.61M 827.8K USD | CN¥20.85 3.08 USD | CN¥21.90 3.23 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.69 2.76 USD |
-2.04
|
CN¥8.25B 1.22B USD | CN¥2.78M 409.83K USD | CN¥18.64 2.75 USD | CN¥19.37 2.86 USD | CN¥8.25B 1.22B USD | 28.31 | CN¥0.66 0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.14 2.97 USD |
+0.7
|
CN¥8.14B 1.2B USD | CN¥3.44M 507.1K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥8.14B 1.2B USD | 50.35 | CN¥0.40 0.06 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.74 2.77 USD |
-1.11
|
CN¥8.11B 1.2B USD | CN¥2.31M 340.89K USD | CN¥18.62 2.75 USD | CN¥19.45 2.87 USD | CN¥8.11B 1.2B USD | 104.11 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.75 1.59 USD |
-3.41
|
CN¥7.89B 1.16B USD | CN¥4.72M 695.85K USD | CN¥10.70 1.58 USD | CN¥11.15 1.65 USD | CN¥7.89B 1.16B USD | 13.10 | CN¥0.82 0.12 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.72 0.84 USD |
-4.35
|
CN¥7.83B 1.16B USD | CN¥47.39M 6.99M USD | CN¥5.71 0.84 USD | CN¥6.08 0.9 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥7.77B 1.15B USD | CN¥5.57M 821.32K USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥7.77B 1.15B USD | 46.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥7.76B 1.14B USD | CN¥54.55M 8.05M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥7.76B 1.14B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥45.69 6.74 USD |
-4.29
|
CN¥7.74B 1.14B USD | CN¥1.18M 174.26K USD | CN¥45.51 6.71 USD | CN¥48.25 7.12 USD | CN¥7.74B 1.14B USD | 106.25 | CN¥0.43 0.06 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥99.80 14.73 USD |
-2.42
|
CN¥7.50B 1.11B USD | CN¥1.14M 168.01K USD | CN¥99.10 14.62 USD | CN¥106.00 15.64 USD | CN¥7.50B 1.11B USD | 9980.00 | CN¥0.01 0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.73 2.03 USD |
-0.51
|
CN¥7.45B 1.1B USD | CN¥4.92M 725.46K USD | CN¥13.65 2.01 USD | CN¥14.00 2.07 USD | CN¥7.45B 1.1B USD | 343.25 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.95 6.19 USD |
-0.78
|
CN¥7.31B 1.08B USD | CN¥1.10M 162.43K USD | CN¥41.61 6.14 USD | CN¥42.98 6.34 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.57 2.3 USD |
-3.71
|
CN¥7.28B 1.07B USD | CN¥15.58M 2.3M USD | CN¥15.55 2.29 USD | CN¥16.29 2.4 USD | CN¥7.28B 1.07B USD | 222.42 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.26 1.37 USD |
-1.28
|
CN¥6.88B 1.02B USD | CN¥5.90M 871.23K USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥6.88B 1.02B USD | 308.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.44 5.38 USD |
-1.38
|
CN¥6.76B 997.15M USD | CN¥7.56M 1.11M USD | CN¥36.09 5.32 USD | CN¥37.25 5.5 USD | CN¥6.76B 997.15M USD | 70.07 | CN¥0.52 0.08 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.86 1.9 USD |
-3.67
|
CN¥6.65B 981.76M USD | CN¥4.19M 618.02K USD | CN¥12.80 1.89 USD | CN¥13.35 1.97 USD | CN¥6.65B 981.76M USD | 36.74 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.43 1.69 USD |
+10.01
|
CN¥6.60B 973.94M USD | CN¥76.67M 11.31M USD | CN¥9.88 1.46 USD | CN¥11.43 1.69 USD | CN¥6.60B 973.94M USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.61 0.83 USD |
-3.94
|
CN¥6.48B 956.13M USD | CN¥25.01M 3.69M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥6.48B 956.13M USD | 26.71 | CN¥0.21 0.03 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥6.18B 911.23M USD | CN¥12.40M 1.83M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥6.18B 911.23M USD | 63.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.51 2.29 USD |
-2.51
|
CN¥6.03B 890.01M USD | CN¥14.27M 2.11M USD | CN¥15.44 2.28 USD | CN¥16.23 2.39 USD | CN¥6.03B 890.01M USD | 387.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.85 2.49 USD |
-4.04
|
CN¥5.93B 875.49M USD | CN¥25.32M 3.74M USD | CN¥16.38 2.42 USD | CN¥17.33 2.56 USD | CN¥5.93B 875.49M USD | 31.79 | CN¥0.53 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥5.83B 859.57M USD | CN¥150.83M 22.25M USD | CN¥5.38 0.79 USD | CN¥5.91 0.87 USD | CN¥5.83B 859.57M USD | 564.00 | CN¥0.01 0.001 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥32.49 4.79 USD |
-1.28
|
CN¥5.77B 851.7M USD | CN¥3.71M 547.18K USD | CN¥32.00 4.72 USD | CN¥33.80 4.99 USD | CN¥5.77B 851.7M USD | 120.33 | CN¥0.27 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.01 1.92 USD |
-1.96
|
CN¥5.71B 842.84M USD | CN¥8.44M 1.25M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥5.71B 842.84M USD | 22.43 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.90 1.02 USD |
-2.27
|
CN¥5.68B 837.61M USD | CN¥9.91M 1.46M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥5.68B 837.61M USD | 38.33 | CN¥0.18 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥5.60B 826.97M USD | CN¥8.05M 1.19M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥5.60B 826.97M USD | 10.02 | CN¥0.67 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥5.47B 807.59M USD | CN¥15.65M 2.31M USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥5.47B 807.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.81 3.22 USD |
-3.28
|
CN¥5.47B 807.03M USD | CN¥5.11M 754.53K USD | CN¥21.75 3.21 USD | CN¥22.66 3.34 USD | CN¥5.47B 807.03M USD | 26.92 | CN¥0.81 0.12 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.27 1.37 USD |
-5.7
|
CN¥5.32B 785.63M USD | CN¥21.17M 3.12M USD | CN¥9.20 1.36 USD | CN¥9.82 1.45 USD | CN¥5.32B 785.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.16 1.06 USD |
-2.85
|
CN¥5.30B 781.88M USD | CN¥9.80M 1.45M USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥5.30B 781.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.09 1.05 USD |
-2.34
|
CN¥5.21B 769.17M USD | CN¥13.96M 2.06M USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥5.21B 769.17M USD | 29.54 | CN¥0.24 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.60 0.68 USD |
-4.17
|
CN¥5.21B 768.54M USD | CN¥9.41M 1.39M USD | CN¥4.59 0.68 USD | CN¥4.82 0.71 USD | CN¥5.21B 768.54M USD | 230.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.06 4.73 USD |
-4.87
|
CN¥5.04B 743.27M USD | CN¥3.81M 562.41K USD | CN¥31.81 4.69 USD | CN¥33.55 4.95 USD | CN¥5.04B 743.27M USD | 114.50 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.63 1.86 USD |
-3.88
|
CN¥5.04B 742.93M USD | CN¥8.85M 1.31M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥5.04B 742.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥52.36 7.73 USD |
-3.93
|
CN¥5.03B 741.65M USD | CN¥1.87M 275.29K USD | CN¥52.09 7.69 USD | CN¥54.60 8.06 USD | CN¥5.03B 741.65M USD | 116.35 | CN¥0.45 0.07 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥5.01B 739.42M USD | CN¥7.48M 1.1M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥5.01B 739.42M USD | 53.89 | CN¥0.10 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥4.70B 692.76M USD | CN¥6.74M 994.05K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥4.70B 692.76M USD | 59.09 | CN¥0.11 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.28 1.52 USD |
-1.72
|
CN¥4.61B 679.74M USD | CN¥19.81M 2.92M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥4.61B 679.74M USD | 60.47 | CN¥0.17 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.56 4.66 USD |
-5.7
|
CN¥4.54B 670.55M USD | CN¥2.62M 385.93K USD | CN¥31.00 4.57 USD | CN¥33.35 4.92 USD | CN¥4.54B 670.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥4.20B 619.23M USD | CN¥17.24M 2.54M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥4.20B 619.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.55 2.59 USD |
-3.47
|
CN¥3.92B 577.95M USD | CN¥5.67M 836.84K USD | CN¥17.51 2.58 USD | CN¥18.52 2.73 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}