Le pays : Chine Bourse : Shanghai Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (85)
- {{country.name}}
- Tous les pays
- Chine (85)
Shanghai (85)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Équipement et pièces électriques (85)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.79 6.64 USD |
+0.53
|
$86.43B 12.02B USD | $1.53M 212.48K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.43B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.59 1.75 USD |
+2.86
|
$63.61B 8.85B USD | $54.21M 7.54M USD | $12.24 1.7 USD | $12.59 1.75 USD | $63.61B 8.85B USD | 17.48 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.17 3.22 USD |
+0.65
|
$49.79B 6.92B USD | $5.24M 728.87K USD | $22.88 3.18 USD | $23.21 3.23 USD | $49.79B 6.92B USD | 12.52 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
+1.56
|
$48.77B 6.78B USD | $22.7M 3.16M USD | $14.08 1.96 USD | $14.32 1.99 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.99 6.26 USD |
+1.65
|
$35.57B 4.95B USD | $4.47M 621.83K USD | $44.17 6.14 USD | $44.99 6.26 USD | $35.57B 4.95B USD | 32.36 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.34 7.14 USD |
+1.91
|
$35.31B 4.91B USD | $2.6M 360.82K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.31B 4.91B USD | 34.22 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.06 3.21 USD |
+1.5
|
$33.66B 4.68B USD | $4.83M 671.56K USD | $22.54 3.13 USD | $23.14 3.22 USD | $33.66B 4.68B USD | 20.40 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
0
|
$32.19B 4.48B USD | $34.66M 4.82M USD | $6.24 0.87 USD | $6.3 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.31 3.1 USD |
+0.41
|
$31.48B 4.38B USD | $6.74M 937.5K USD | $22.06 3.07 USD | $22.39 3.11 USD | $31.48B 4.38B USD | 13.20 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.46 2.71 USD |
+1.14
|
$30.4B 4.23B USD | $16.96M 2.36M USD | $19.17 2.67 USD | $19.48 2.71 USD | $30.4B 4.23B USD | 36.03 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.18 0.72 USD |
0
|
$29.62B 4.12B USD | $12.32M 1.71M USD | $5.15 0.72 USD | $5.2 0.72 USD | $29.62B 4.12B USD | 16.70 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.07 6.54 USD |
-0.04
|
$23.76B 3.3B USD | $2.53M 351.76K USD | $46.6 6.48 USD | $47.49 6.6 USD | $23.76B 3.3B USD | 47.07 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.78 7.62 USD |
+1.56
|
$22.95B 3.19B USD | $2.74M 380.5K USD | $53.7 7.47 USD | $55 7.65 USD | $22.95B 3.19B USD | 288.31 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.44 2.15 USD |
-0.19
|
$20.95B 2.91B USD | $15M 2.09M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.95B 2.91B USD | 18.16 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.25 4.76 USD |
-3.41
|
$19.34B 2.69B USD | $5.89M 818.28K USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.34B 2.69B USD | 50.36 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.44 8.54 USD |
+0.57
|
$17.31B 2.41B USD | $1.77M 245.76K USD | $60.9 8.47 USD | $61.58 8.56 USD | $17.31B 2.41B USD | 59.07 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.26
|
$16.57B 2.3B USD | $36.82M 5.12M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.03 1.95 USD |
+2.48
|
$15.88B 2.21B USD | $9.46M 1.32M USD | $13.66 1.9 USD | $14.06 1.95 USD | $15.88B 2.21B USD | 40.08 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.69 2.32 USD |
-0.06
|
$13.91B 1.93B USD | $5.31M 738.33K USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.91B 1.93B USD | 17.75 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.77 14.57 USD |
+4.71
|
$13B 1.81B USD | $1.43M 199.11K USD | $99.89 13.89 USD | $105.6 14.68 USD | $13B 1.81B USD | 48.28 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.12 0.85 USD |
-1.45
|
$12.61B 1.75B USD | $35.84M 4.98M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.61B 1.75B USD | 19.12 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.78 3.58 USD |
-0.62
|
$12.54B 1.74B USD | $3.16M 439.2K USD | $25.54 3.55 USD | $25.85 3.59 USD | $12.54B 1.74B USD | 13.49 | $1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.28 0.73 USD |
+1.73
|
$11.72B 1.63B USD | $30.92M 4.3M USD | $5.18 0.72 USD | $5.29 0.74 USD | $11.72B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.4 2.7 USD |
+1.68
|
$11.71B 1.63B USD | $2.46M 341.59K USD | $19.01 2.64 USD | $19.49 2.71 USD | $11.71B 1.63B USD | 44.09 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.04 3.76 USD |
-1.89
|
$11.67B 1.62B USD | $4.48M 622.88K USD | $26.6 3.7 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 36.54 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.6 6.48 USD |
+2.89
|
$11.43B 1.59B USD | $2.98M 413.77K USD | $44.94 6.25 USD | $46.84 6.51 USD | $11.43B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $6.23 0.87 USD |
+2.81
|
$10.81B 1.5B USD | $155.58M 21.63M USD | $5.96 0.83 USD | $6.25 0.87 USD | $10.81B 1.5B USD | 0 | -$0.17 -0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.87 1.79 USD |
-3.6
|
$10.68B 1.49B USD | $32.72M 4.55M USD | $12.83 1.78 USD | $13.35 1.86 USD | $10.68B 1.49B USD | 99.00 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.39 0.75 USD |
+1.7
|
$10.4B 1.45B USD | $9.62M 1.34M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.4B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.48 3.4 USD |
+0.58
|
$9.9B 1.38B USD | $910.66K 126.62K USD | $24.22 3.37 USD | $24.59 3.42 USD | $9.9B 1.38B USD | 18.97 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.81 0.81 USD |
+0.35
|
$9.68B 1.35B USD | $31.17M 4.33M USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.68B 1.35B USD | 116.20 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.9 6.52 USD |
+3.35
|
$9.65B 1.34B USD | $7.54M 1.05M USD | $44.8 6.23 USD | $47.18 6.56 USD | $9.65B 1.34B USD | 45.98 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.42 2.56 USD |
-0.81
|
$9.36B 1.3B USD | $4M 556.16K USD | $18.16 2.53 USD | $18.62 2.59 USD | $9.36B 1.3B USD | 35.42 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.23 8.65 USD |
+2.18
|
$8.66B 1.2B USD | $4.74M 658.46K USD | $60.02 8.35 USD | $63 8.76 USD | $8.66B 1.2B USD | 59.26 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.11 2.24 USD |
-0.19
|
$8.2B 1.14B USD | $6.88M 956.23K USD | $15.93 2.21 USD | $16.18 2.25 USD | $8.2B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.58 1.75 USD |
-0.47
|
$8.03B 1.12B USD | $7.8M 1.08M USD | $12.46 1.73 USD | $12.65 1.76 USD | $8.03B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.34 1.02 USD |
-2.91
|
$7.98B 1.11B USD | $50.51M 7.02M USD | $7.25 1.01 USD | $7.57 1.05 USD | $7.98B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.19 4.48 USD |
+0.56
|
$7.88B 1.1B USD | $6.35M 882.25K USD | $31.61 4.4 USD | $32.88 4.57 USD | $7.88B 1.1B USD | 42.92 | $0.75 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.5 3.13 USD |
+10.02
|
$7.3B 1.01B USD | $45.37M 6.31M USD | $21.2 2.95 USD | $22.5 3.13 USD | $7.3B 1.01B USD | 44.11 | $0.51 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.14 2.52 USD |
+0.5
|
$7.27B 1.01B USD | $1.43M 198.68K USD | $17.97 2.5 USD | $18.19 2.53 USD | $7.27B 1.01B USD | 27.90 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.12 2.94 USD |
0
|
$7.13B 991.19M USD | $1.93M 268.24K USD | $21 2.92 USD | $21.24 2.95 USD | $7.13B 991.19M USD | 14.56 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
-0.2
|
$6.99B 972.47M USD | $14.01M 1.95M USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.23 2.12 USD |
+0.26
|
$6.29B 874.37M USD | $1.36M 189.17K USD | $15.13 2.1 USD | $15.24 2.12 USD | $6.29B 874.37M USD | 52.51 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.72 4.13 USD |
-0.3
|
$6.27B 872.43M USD | $1.44M 200.45K USD | $29.63 4.12 USD | $29.97 4.17 USD | $6.27B 872.43M USD | 42.45 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26 3.62 USD |
+3.26
|
$6.02B 837.44M USD | $2.72M 378.35K USD | $24.99 3.47 USD | $26.35 3.66 USD | $6.02B 837.44M USD | 136.84 | $0.19 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.3 1.71 USD |
-0.16
|
$5.87B 815.69M USD | $886.32K 123.24K USD | $12.26 1.7 USD | $12.45 1.73 USD | $5.87B 815.69M USD | 17.32 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
0
|
$5.81B 807.87M USD | $13.06M 1.82M USD | $8.16 1.13 USD | $8.33 1.16 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.54 4.11 USD |
+4.34
|
$5.54B 770.73M USD | $4.17M 580.33K USD | $27.72 3.85 USD | $29.6 4.12 USD | $5.54B 770.73M USD | 65.64 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.09 2.93 USD |
-0.52
|
$5.51B 766.38M USD | $5.09M 707.53K USD | $20.87 2.9 USD | $21.31 2.96 USD | $5.51B 766.38M USD | 34.57 | $0.61 0.08 USD | |
| GREAT WALL ELEC 600192.SS | $12.16 1.69 USD |
+5.74
|
$5.37B 746.89M USD | $118.37M 16.46M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.37B 746.89M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.29 1.15 USD |
-2.36
|
$5.15B 716.42M USD | $21.55M 3M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 716.42M USD | 276.33 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.67 4.54 USD |
+2.25
|
$5.01B 696.78M USD | $890.09K 123.76K USD | $31.71 4.41 USD | $32.8 4.56 USD | $5.01B 696.78M USD | 68.06 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.93 3.33 USD |
+1.18
|
$4.94B 686.88M USD | $2.06M 286.78K USD | $23.57 3.28 USD | $24.04 3.34 USD | $4.94B 686.88M USD | 20.99 | $1.14 0.16 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.8 2.75 USD |
+2.33
|
$4.6B 639.93M USD | $3.69M 513.55K USD | $19.25 2.68 USD | $19.93 2.77 USD | $4.6B 639.93M USD | 495.00 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
+0.3
|
$4.53B 629.29M USD | $5.9M 820.21K USD | $3.37 0.47 USD | $3.39 0.47 USD | $4.53B 629.29M USD | 22.60 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.18 1.42 USD |
-0.1
|
$4.45B 618.27M USD | $4.7M 653.12K USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.45B 618.27M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.31 0.88 USD |
+0.48
|
$4.36B 606.59M USD | $12.08M 1.68M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.36B 606.59M USD | 33.21 | $0.19 0.03 USD | |
| SBVE 600379.SS | $12.64 1.76 USD |
+1.94
|
$4.17B 580.33M USD | $15.61M 2.17M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.17B 580.33M USD | 45.14 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.56 4.11 USD |
+8.16
|
$4.16B 577.97M USD | $7.64M 1.06M USD | $27.33 3.8 USD | $29.87 4.15 USD | $4.16B 577.97M USD | 25.48 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $47.49 6.6 USD |
+4.37
|
$3.99B 554.8M USD | $2.27M 315.87K USD | $44.7 6.22 USD | $47.59 6.62 USD | $3.99B 554.8M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.28 2.68 USD |
+2.39
|
$3.85B 535.55M USD | $4.25M 590.93K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.85B 535.55M USD | 275.42 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.36 2.27 USD |
+0.49
|
$3.66B 508.74M USD | $1.17M 163.32K USD | $16.22 2.26 USD | $16.42 2.28 USD | $3.66B 508.74M USD | 77.90 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.86 3.6 USD |
+0.74
|
$3.62B 503.39M USD | $491.99K 68.41K USD | $25.63 3.56 USD | $25.88 3.6 USD | $3.62B 503.39M USD | 17.35 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.25 4.35 USD |
+2.46
|
$3.58B 497.42M USD | $5.77M 802.44K USD | $30.34 4.22 USD | $31.82 4.42 USD | $3.58B 497.42M USD | 115.74 | $0.27 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.26 6.99 USD |
-0.12
|
$3.53B 490.57M USD | $277.7K 38.61K USD | $49.83 6.93 USD | $50.57 7.03 USD | $3.53B 490.57M USD | 41.53 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.68 2.04 USD |
+0.55
|
$3.51B 488.24M USD | $1.24M 172.96K USD | $14.56 2.02 USD | $14.74 2.05 USD | $3.51B 488.24M USD | 20.97 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.64 0.78 USD |
+0.18
|
$3.46B 480.58M USD | $23.22M 3.23M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.46B 480.58M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.17 2.39 USD |
-0.23
|
$2.75B 382M USD | $1.79M 248.68K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 382M USD | 23.20 | $0.74 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+0.76
|
$2.7B 375.96M USD | $5.53M 768.65K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-1.11
|
$2.7B 375.22M USD | $3.66M 508.27K USD | $8 1.11 USD | $8.18 1.14 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.23 3.65 USD |
+0.88
|
$2.65B 368.9M USD | $693.83K 96.47K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.65B 368.9M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.93 2.63 USD |
+0.96
|
$2.56B 356.5M USD | $4.83M 671.23K USD | $18.51 2.57 USD | $19.08 2.65 USD | $2.56B 356.5M USD | 75.71 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.98 1.67 USD |
+0.17
|
$2.42B 335.98M USD | $1.16M 160.91K USD | $11.9 1.65 USD | $12.01 1.67 USD | $2.42B 335.98M USD | 35.23 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.21 1.98 USD |
+0.92
|
$2.34B 325.59M USD | $3.29M 457.62K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.34B 325.59M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.72 1.91 USD |
+1.33
|
$2.32B 322.41M USD | $1.41M 195.75K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.32B 322.41M USD | 457.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.77 1.78 USD |
-1.24
|
$2.29B 318.5M USD | $2.43M 337.94K USD | $12.65 1.76 USD | $12.87 1.79 USD | $2.29B 318.5M USD | 20.93 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.28 4.91 USD |
+0.77
|
$2.27B 315.9M USD | $265.71K 36.95K USD | $34.88 4.85 USD | $35.32 4.91 USD | $2.27B 315.9M USD | 24.49 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.65 2.04 USD |
+0.14
|
$2B 278.28M USD | $883.92K 122.9K USD | $14.56 2.02 USD | $14.79 2.06 USD | $2B 278.28M USD | 22.19 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.74 3.16 USD |
+0.62
|
$1.97B 273.81M USD | $496.63K 69.05K USD | $22.42 3.12 USD | $22.83 3.17 USD | $1.97B 273.81M USD | 49.43 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.52 2.71 USD |
+0.21
|
$1.94B 269.38M USD | $566.8K 78.81K USD | $19.26 2.68 USD | $19.6 2.73 USD | $1.94B 269.38M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.68 3.15 USD |
+0.67
|
$1.88B 260.77M USD | $451.93K 62.84K USD | $22.32 3.1 USD | $22.73 3.16 USD | $1.88B 260.77M USD | 30.64 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.48 2.15 USD |
+0.78
|
$1.8B 250.48M USD | $961K 133.62K USD | $15.23 2.12 USD | $15.64 2.17 USD | $1.8B 250.48M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.32 1.57 USD |
-1.74
|
$1.74B 241.27M USD | $5.81M 807.77K USD | $11.22 1.56 USD | $11.68 1.62 USD | $1.74B 241.27M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.3 1.99 USD |
+0.49
|
$1.5B 208.12M USD | $1.56M 216.53K USD | $14.14 1.97 USD | $14.52 2.02 USD | $1.5B 208.12M USD | 43.33 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}