Le pays : Chine Bourse : Shanghai Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (85)
- {{country.name}}
- Tous les pays
- Chine (85)
Shanghai (85)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Équipement et pièces électriques (85)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $73.25 10.18 USD |
+0.07
|
$94.65B 13.16B USD | $684.65K 95.2K USD | $72.51 10.08 USD | $73.73 10.25 USD | $94.65B 13.16B USD | 21.93 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.74 1.63 USD |
+0.26
|
$59.32B 8.25B USD | $5.13M 713.71K USD | $11.69 1.63 USD | $11.78 1.64 USD | $59.32B 8.25B USD | 16.30 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.29 3.1 USD |
-1.89
|
$47.9B 6.66B USD | $9.35M 1.3M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.9B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.28 1.85 USD |
+0.61
|
$45.32B 6.3B USD | $7.35M 1.02M USD | $13.18 1.83 USD | $13.31 1.85 USD | $45.32B 6.3B USD | 16.00 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.31 6.3 USD |
+1
|
$35.82B 4.98B USD | $1.81M 251.4K USD | $44.83 6.23 USD | $45.32 6.3 USD | $35.82B 4.98B USD | 32.59 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
0
|
$35.29B 4.91B USD | $1.55M 215.52K USD | $33.65 4.68 USD | $34.15 4.75 USD | $35.29B 4.91B USD | 21.42 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.3 6.58 USD |
-0.57
|
$32.53B 4.52B USD | $2.6M 362.15K USD | $47.13 6.55 USD | $47.77 6.64 USD | $32.53B 4.52B USD | 31.53 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+1.94
|
$32.34B 4.5B USD | $34.78M 4.84M USD | $6.17 0.86 USD | $6.31 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.9 3.18 USD |
-3.9
|
$32.31B 4.49B USD | $10.65M 1.48M USD | $22.75 3.16 USD | $23.83 3.31 USD | $32.31B 4.49B USD | 13.55 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.26 3.37 USD |
-1.54
|
$31.6B 4.39B USD | $49.44M 6.87M USD | $24.26 3.37 USD | $25.06 3.48 USD | $31.6B 4.39B USD | 37.32 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.79 0.67 USD |
-1.64
|
$27.39B 3.81B USD | $16.39M 2.28M USD | $4.79 0.67 USD | $4.89 0.68 USD | $27.39B 3.81B USD | 15.45 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.38 8.12 USD |
-0.14
|
$24.45B 3.4B USD | $2.15M 298.32K USD | $57.63 8.01 USD | $58.45 8.13 USD | $24.45B 3.4B USD | 307.26 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.33 2.27 USD |
+0.25
|
$22.16B 3.08B USD | $3.75M 521.33K USD | $16.18 2.25 USD | $16.36 2.27 USD | $22.16B 3.08B USD | 19.21 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46 6.4 USD |
+0.52
|
$19.36B 2.69B USD | $962.74K 133.86K USD | $45.17 6.28 USD | $46.01 6.4 USD | $19.36B 2.69B USD | 38.33 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.2 8.93 USD |
+0.2
|
$18.08B 2.51B USD | $2.1M 292.23K USD | $63.2 8.79 USD | $64.29 8.94 USD | $18.08B 2.51B USD | 61.73 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.32 3.94 USD |
+0.07
|
$15.99B 2.22B USD | $403.91K 56.16K USD | $28 3.89 USD | $28.52 3.97 USD | $15.99B 2.22B USD | 41.64 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
+2.21
|
$15.93B 2.21B USD | $39.82M 5.54M USD | $7.25 1.01 USD | $7.48 1.04 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.49 1.88 USD |
+0.22
|
$15.21B 2.11B USD | $3.1M 430.86K USD | $13.32 1.85 USD | $13.53 1.88 USD | $15.21B 2.11B USD | 38.54 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.22 2.26 USD |
+1.25
|
$13.52B 1.88B USD | $3.02M 420.23K USD | $16.03 2.23 USD | $16.27 2.26 USD | $13.52B 1.88B USD | 17.25 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.03 3.62 USD |
-0.84
|
$12.66B 1.76B USD | $1.96M 272.6K USD | $25.89 3.6 USD | $26.3 3.66 USD | $12.66B 1.76B USD | 13.62 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.79 13.74 USD |
+0.5
|
$12.26B 1.7B USD | $168.77K 23.47K USD | $98.31 13.67 USD | $99.8 13.88 USD | $12.26B 1.7B USD | 45.52 | $2.17 0.3 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.45 3.68 USD |
+1.54
|
$11.43B 1.59B USD | $1.28M 178.34K USD | $26 3.62 USD | $27.05 3.76 USD | $11.43B 1.59B USD | 35.74 | $0.74 0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
+0.18
|
$11.39B 1.58B USD | $3.75M 521.75K USD | $5.5 0.76 USD | $5.53 0.77 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
+1.27
|
$10.59B 1.47B USD | $15.59M 2.17M USD | $4.69 0.65 USD | $4.84 0.67 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.79 5.95 USD |
+0.56
|
$10.5B 1.46B USD | $931.5K 129.52K USD | $42.26 5.88 USD | $43.2 6.01 USD | $10.5B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.91 2.35 USD |
0
|
$10.21B 1.42B USD | $518.93K 72.15K USD | $16.85 2.34 USD | $16.98 2.36 USD | $10.21B 1.42B USD | 38.43 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.75 3.44 USD |
+0.69
|
$10.01B 1.39B USD | $782.45K 108.79K USD | $24.53 3.41 USD | $24.98 3.47 USD | $10.01B 1.39B USD | 19.18 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.5 7.3 USD |
+0.38
|
$8.32B 1.16B USD | $1.74M 241.92K USD | $51.68 7.19 USD | $52.89 7.35 USD | $8.32B 1.16B USD | 39.47 | $1.33 0.18 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10 1.39 USD |
+1.21
|
$8.3B 1.15B USD | $59.7M 8.3M USD | $9.61 1.34 USD | $10.14 1.41 USD | $8.3B 1.15B USD | 76.92 | $0.13 0.02 USD | |
| CORUN 600478.SS | $4.75 0.66 USD |
+1.71
|
$7.91B 1.1B USD | $8.65M 1.2M USD | $4.67 0.65 USD | $4.77 0.66 USD | $7.91B 1.1B USD | 95.00 | $0.05 0.006 USD | |
| AEROSPACE POWER 600343.SS | $11.92 1.66 USD |
+0.17
|
$7.61B 1.06B USD | $8.49M 1.18M USD | $11.69 1.63 USD | $12 1.67 USD | $7.61B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.85 2.06 USD |
+4.14
|
$7.6B 1.06B USD | $3.86M 536.55K USD | $14.16 1.97 USD | $14.92 2.07 USD | $7.6B 1.06B USD | 28.55 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $13.9 1.93 USD |
+0.29
|
$7.07B 983.28M USD | $8.8M 1.22M USD | $13.66 1.9 USD | $14 1.95 USD | $7.07B 983.28M USD | 0 | -$0.39 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.88 4.02 USD |
+0.73
|
$7.07B 982.6M USD | $1.06M 147.97K USD | $28.45 3.96 USD | $28.92 4.02 USD | $7.07B 982.6M USD | 38.50 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.9 0.68 USD |
+4.26
|
$6.72B 934.33M USD | $40.97M 5.7M USD | $4.72 0.66 USD | $5 0.7 USD | $6.72B 934.33M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.23 6.71 USD |
+1.84
|
$6.69B 930.33M USD | $1.44M 199.71K USD | $47.3 6.58 USD | $48.52 6.75 USD | $6.69B 930.33M USD | 45.93 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.66 2.73 USD |
-0.1
|
$6.64B 922.67M USD | $699.64K 97.28K USD | $19.6 2.73 USD | $19.79 2.75 USD | $6.64B 922.67M USD | 13.55 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.13 2.24 USD |
+0.12
|
$6.47B 899.35M USD | $402.3K 55.94K USD | $15.98 2.22 USD | $16.2 2.25 USD | $6.47B 899.35M USD | 24.81 | $0.65 0.09 USD | |
| BENEFO ELEC 600468.SS | $5.93 0.82 USD |
+9.61
|
$6.45B 896.87M USD | $163.22M 22.69M USD | $5.26 0.73 USD | $5.95 0.83 USD | $6.45B 896.87M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.57 2.03 USD |
-0.68
|
$6.02B 836.48M USD | $5.3K 736.93 USD | $14.62 2.03 USD | $14.62 2.03 USD | $6.02B 836.48M USD | 50.24 | $0.29 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.49 1.74 USD |
+1.21
|
$5.96B 828.29M USD | $721.6K 100.33K USD | $12.35 1.72 USD | $12.57 1.75 USD | $5.96B 828.29M USD | 17.59 | $0.71 0.1 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+0.88
|
$5.93B 825.13M USD | $4.51M 627.1K USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.48 3.68 USD |
-1.49
|
$5.59B 777.32M USD | $3.6K 500.56 USD | $26.58 3.7 USD | $26.58 3.7 USD | $5.59B 777.32M USD | 37.82 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.36 1.02 USD |
+0.82
|
$5.18B 720.72M USD | $3.36M 467K USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.18B 720.72M USD | 368.00 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.18 3.78 USD |
+0.74
|
$5.1B 709.16M USD | $683.88K 95.09K USD | $26.82 3.73 USD | $27.54 3.83 USD | $5.1B 709.16M USD | 60.39 | $0.45 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.67 3.43 USD |
+0.53
|
$5.09B 708.12M USD | $2.59M 360.66K USD | $24.47 3.4 USD | $25.17 3.5 USD | $5.09B 708.12M USD | 21.64 | $1.14 0.16 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.05 2.09 USD |
-1.83
|
$4.88B 678.62M USD | $4.21M 584.95K USD | $15.04 2.09 USD | $15.49 2.15 USD | $4.88B 678.62M USD | 29.50 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.08 4.32 USD |
-3.48
|
$4.77B 662.87M USD | $2.09M 290.13K USD | $30.98 4.31 USD | $32.28 4.49 USD | $4.77B 662.87M USD | 64.75 | $0.48 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.82 2.62 USD |
+1.24
|
$4.37B 608.25M USD | $2.1M 292.38K USD | $18.2 2.53 USD | $18.85 2.62 USD | $4.37B 608.25M USD | 470.50 | $0.04 0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.95 3.89 USD |
-2.95
|
$4.35B 604.2M USD | $1.21M 168.5K USD | $27.71 3.85 USD | $28.71 3.99 USD | $4.35B 604.2M USD | 96.37 | $0.29 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $3.23 0.45 USD |
+1.25
|
$4.31B 599.58M USD | $5.25M 730.05K USD | $3.19 0.44 USD | $3.24 0.45 USD | $4.31B 599.58M USD | 21.53 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.82 3.17 USD |
+0.35
|
$4.26B 592.32M USD | $616.06K 85.66K USD | $22.55 3.14 USD | $22.93 3.19 USD | $4.26B 592.32M USD | 26.53 | $0.86 0.12 USD | |
| Sunway Co., Ltd. 603333.SS | $6.8 0.95 USD |
+10.03
|
$4.23B 587.65M USD | $10.01M 1.39M USD | $6.8 0.95 USD | $6.8 0.95 USD | $4.23B 587.65M USD | 226.66 | $0.03 0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.07 0.84 USD |
+1.17
|
$4.2B 583.52M USD | $4.99M 693.33K USD | $5.96 0.83 USD | $6.09 0.85 USD | $4.2B 583.52M USD | 31.94 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $8.78 1.22 USD |
-1.57
|
$3.84B 533.25M USD | $5.28M 734.04K USD | $8.77 1.22 USD | $8.99 1.25 USD | $3.84B 533.25M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.72 7.47 USD |
-0.63
|
$3.77B 524.34M USD | $791.7K 110.08K USD | $52.61 7.32 USD | $55 7.65 USD | $3.77B 524.34M USD | 44.39 | $1.21 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.76 6.22 USD |
+5
|
$3.76B 522.91M USD | $972.37K 135.2K USD | $42 5.84 USD | $45.28 6.3 USD | $3.76B 522.91M USD | 0 | -$7.19 -0.9 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.57 3.69 USD |
-0.75
|
$3.72B 517.03M USD | $513.64K 71.42K USD | $26.57 3.69 USD | $26.99 3.75 USD | $3.72B 517.03M USD | 22.90 | $1.16 0.16 USD | |
| SBVE 600379.SS | $10.66 1.48 USD |
-1.75
|
$3.52B 489.43M USD | $18.2M 2.53M USD | $10.26 1.43 USD | $10.8 1.5 USD | $3.52B 489.43M USD | 38.07 | $0.28 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.68 2.18 USD |
+1.29
|
$3.51B 487.59M USD | $1.56M 216.7K USD | $15.3 2.13 USD | $15.74 2.19 USD | $3.51B 487.59M USD | 71.27 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.68 3.43 USD |
+0.57
|
$3.46B 480.42M USD | $131.58K 18.29K USD | $24.51 3.41 USD | $24.78 3.45 USD | $3.46B 480.42M USD | 16.56 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.43 2.01 USD |
+0.35
|
$3.45B 479.93M USD | $1.26M 175.35K USD | $14.3 1.99 USD | $14.59 2.03 USD | $3.45B 479.93M USD | 20.61 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.74 2.33 USD |
+1.21
|
$3.34B 464.99M USD | $353.96K 49.22K USD | $16.5 2.29 USD | $16.8 2.34 USD | $3.34B 464.99M USD | 239.14 | $0.07 0.009 USD | |
| GREAT WALL ELEC 600192.SS | $7.35 1.02 USD |
+10.03
|
$3.25B 451.45M USD | $9.7M 1.35M USD | $6.65 0.92 USD | $7.35 1.02 USD | $3.25B 451.45M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
-0.41
|
$2.97B 412.42M USD | $7.4M 1.03M USD | $4.77 0.66 USD | $4.85 0.67 USD | $2.97B 412.42M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.83 3.59 USD |
+3.65
|
$2.96B 411.15M USD | $1.9M 263.63K USD | $24.89 3.46 USD | $26.11 3.63 USD | $2.96B 411.15M USD | 95.66 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.85 1.51 USD |
+0.65
|
$2.68B 372.78M USD | $554.96K 77.16K USD | $10.69 1.49 USD | $10.89 1.51 USD | $2.68B 372.78M USD | 21.27 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.72 2.19 USD |
+0.64
|
$2.52B 349.72M USD | $422.4K 58.73K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.52B 349.72M USD | 21.24 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.84 1.65 USD |
+1.72
|
$2.39B 332.05M USD | $1.02M 141.8K USD | $11.63 1.62 USD | $11.86 1.65 USD | $2.39B 332.05M USD | 34.82 | $0.34 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.05 3.2 USD |
+1.23
|
$2.3B 320.49M USD | $233.23K 32.43K USD | $22.74 3.16 USD | $23.1 3.21 USD | $2.3B 320.49M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-1.1
|
$2.29B 317.79M USD | $5.02M 697.81K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.17 4.75 USD |
+1.03
|
$2.2B 305.96M USD | $208.65K 29.01K USD | $33.72 4.69 USD | $34.35 4.78 USD | $2.2B 305.96M USD | 23.72 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.82 1.78 USD |
+1.5
|
$2.17B 301.26M USD | $341.5K 47.48K USD | $12.52 1.74 USD | $12.85 1.79 USD | $2.17B 301.26M USD | 427.33 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.14 1.83 USD |
+1.86
|
$2.16B 300.7M USD | $746.72K 103.83K USD | $12.9 1.79 USD | $13.17 1.83 USD | $2.16B 300.7M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.94 2.22 USD |
-0.5
|
$2.16B 300.19M USD | $1.82M 252.59K USD | $15.7 2.18 USD | $16.05 2.23 USD | $2.16B 300.19M USD | 63.75 | $0.25 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.61 3.42 USD |
-1.8
|
$2.13B 296.33M USD | $784.04K 109.02K USD | $24.2 3.36 USD | $24.88 3.46 USD | $2.13B 296.33M USD | 53.50 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.26 1.57 USD |
+1.08
|
$2.02B 280.84M USD | $567.81K 78.95K USD | $11.13 1.55 USD | $11.3 1.57 USD | $2.02B 280.84M USD | 18.45 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.87 1.93 USD |
+0.87
|
$1.89B 263.46M USD | $351.03K 48.81K USD | $13.71 1.91 USD | $13.94 1.94 USD | $1.89B 263.46M USD | 21.01 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.64 2.59 USD |
+5.62
|
$1.85B 257.24M USD | $3.4M 472.23K USD | $17.59 2.45 USD | $18.87 2.62 USD | $1.85B 257.24M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.72 2.19 USD |
+2.08
|
$1.83B 254.36M USD | $794.86K 110.52K USD | $15.27 2.12 USD | $15.74 2.19 USD | $1.83B 254.36M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.17 2.94 USD |
+1.39
|
$1.75B 243.4M USD | $345.35K 48.02K USD | $20.8 2.89 USD | $21.33 2.97 USD | $1.75B 243.4M USD | 28.60 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.21 1.42 USD |
+0.79
|
$1.57B 217.61M USD | $715.71K 99.51K USD | $10.1 1.4 USD | $10.29 1.43 USD | $1.57B 217.61M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.98 1.8 USD |
-0.69
|
$1.36B 188.91M USD | $23.96K 3.33K USD | $13.19 1.83 USD | $13.19 1.83 USD | $1.36B 188.91M USD | 39.33 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}