$3.73T
Capitalisation boursière totale
$211.46B
Volume total
BTC 62.55%     ETH 9.63%
Prépondérance

Page de résultat 3 pour Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (228)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.23 0.73 USD
+0.58
$2.67B 371M USD $4.81M 669.09K USD $5.14 0.71 USD $5.25 0.73 USD $2.67B 371M USD 0 -$0.96 -0.1 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $2.39M 332.22K USD $3.82 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $2.9M 403.59K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.1 3.63 USD
+0.15
$2.64B 367.08M USD $702.78K 97.72K USD $25.82 3.59 USD $26.42 3.67 USD $2.64B 367.08M USD 0 -$0.63 -0.08 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.24 2.68 USD
-0.21
$2.62B 364.23M USD $3.33M 462.69K USD $19 2.64 USD $19.55 2.72 USD $2.62B 364.23M USD 76.95 $0.25 0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.22 3.65 USD
-0.42
$2.52B 349.99M USD $1.08M 150.23K USD $25.96 3.61 USD $26.38 3.67 USD $2.52B 349.99M USD 28.81 $0.91 0.13 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.16 1.69 USD
-1.7
$2.5B 347.49M USD $5.01M 697.03K USD $12 1.67 USD $12.37 1.72 USD $2.5B 347.49M USD 36.84 $0.33 0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $16.12M 2.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
Meter Instruments Co., Ltd.  301006.SZ $16.73 2.33 USD
-7.06
$2.44B 339.85M USD $7.17M 996.32K USD $16.68 2.32 USD $17.5 2.43 USD $2.44B 339.85M USD 30.41 $0.55 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.62 1.06 USD
-0.91
$2.41B 335.78M USD $21.52M 2.99M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.78M USD 0 -$0.05 -0.006 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.56 2.02 USD
+0.34
$2.4B 333.6M USD $4.18M 581.66K USD $14.5 2.02 USD $14.77 2.05 USD $2.4B 333.6M USD 0 -$0.44 -0.06 USD
HESHUN ELECTRIC  300141.SZ $9.25 1.29 USD
-2.43
$2.35B 326.53M USD $6.97M 969.48K USD $9.21 1.28 USD $9.55 1.33 USD $2.35B 326.53M USD 0 -$0.17 -0.02 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.76 1.77 USD
-0.85
$2.29B 318.25M USD $1.61M 223.45K USD $12.66 1.76 USD $12.92 1.8 USD $2.29B 318.25M USD 20.91 $0.61 0.08 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.48 0.62 USD
-2.4
$2.29B 318.12M USD $11.01M 1.53M USD $4.46 0.62 USD $4.59 0.64 USD $2.29B 318.12M USD 0 -$0.44 -0.06 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.49 1.88 USD
-1.1
$2.28B 317.01M USD $1.24M 171.91K USD $13.42 1.87 USD $13.74 1.91 USD $2.28B 317.01M USD 449.66 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.96 4.86 USD
-0.06
$2.25B 313.03M USD $317.7K 44.17K USD $34.71 4.83 USD $35.15 4.89 USD $2.25B 313.03M USD 24.27 $1.44 0.2 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.59 0.36 USD
+2.78
$2.15B 298.85M USD $30.27M 4.21M USD $2.57 0.36 USD $2.74 0.38 USD $2.15B 298.85M USD 0 -$0.08 -0.01 USD
JinGuan Electric Co., Ltd.  688517.SS $14.41 2 USD
-1.3
$1.97B 273.72M USD $1.47M 204.43K USD $14.33 1.99 USD $14.75 2.05 USD $1.97B 273.72M USD 21.83 $0.66 0.09 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.68 3.15 USD
+0.09
$1.96B 273.09M USD $646.22K 89.85K USD $22.39 3.11 USD $22.79 3.17 USD $1.96B 273.09M USD 49.30 $0.46 0.06 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.55 1.88 USD
-1.6
$1.94B 270.26M USD $1.59M 220.77K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 270.26M USD 0 -$0.12 -0.01 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.43 2.7 USD
-0.1
$1.93B 268.14M USD $1.11M 153.84K USD $19.2 2.67 USD $19.72 2.74 USD $1.93B 268.14M USD 0 -$2.64 -0.3 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.54 3.13 USD
+0.09
$1.86B 259.16M USD $439.21K 61.07K USD $22.36 3.11 USD $22.67 3.15 USD $1.86B 259.16M USD 30.45 $0.74 0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.62 2.17 USD
+0.39
$1.82B 252.75M USD $873.25K 121.42K USD $15.4 2.14 USD $15.71 2.18 USD $1.82B 252.75M USD 0 -$0.16 -0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.83 1.51 USD
-0.55
$1.66B 230.83M USD $2.86M 397.44K USD $10.7 1.49 USD $10.96 1.52 USD $1.66B 230.83M USD 0 -$0.28 -0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.11 1.96 USD
-1.6
$1.48B 205.35M USD $1.34M 186.31K USD $14.01 1.95 USD $14.4 2 USD $1.48B 205.35M USD 42.75 $0.33 0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$226.04M 31.43M USD $22.8M 3.17M USD $0.25 0.03 USD $0.2899 0.04 USD $226.04M 31.43M USD 0 -$0.4 -0.05 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici