$3.54T
Capitalisation boursière totale
$137.14B
Volume total
BTC 62.52%     ETH 9.51%
Prépondérance

Page de résultat 3 pour Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (228)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
-0.57
$2.65B 368.87M USD $7.3M 1.02M USD $5.16 0.72 USD $5.3 0.74 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
GQY VIDEO AND TELECOM  300076.SZ $6.24 0.87 USD
-0.32
$2.65B 367.88M USD $8.37M 1.16M USD $6.21 0.86 USD $6.3 0.88 USD $2.65B 367.88M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $5.36M 745.33K USD $9.01 1.25 USD $9.13 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.06 3.62 USD
-0.69
$2.64B 366.51M USD $921.34K 128.11K USD $25.8 3.59 USD $26.33 3.66 USD $2.64B 366.51M USD 0 -$0.63 -0.08 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.28 2.68 USD
+0.52
$2.61B 363.1M USD $8.15M 1.13M USD $18.55 2.58 USD $19.4 2.7 USD $2.61B 363.1M USD 77.12 $0.25 0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.33 3.66 USD
-1.61
$2.53B 351.46M USD $2.96M 411.38K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.46M USD 29.58 $0.89 0.12 USD
Meter Instruments Co., Ltd.  301006.SZ $18 2.5 USD
+4.9
$2.51B 348.59M USD $15.76M 2.19M USD $16.34 2.27 USD $18.38 2.56 USD $2.51B 348.59M USD 31.03 $0.58 0.08 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.37 1.72 USD
+1.89
$2.5B 346.92M USD $6.29M 874.34K USD $12.07 1.68 USD $12.47 1.73 USD $2.5B 346.92M USD 36.38 $0.34 0.05 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.69 1.07 USD
-2.66
$2.44B 338.86M USD $43.16M 6M USD $7.65 1.06 USD $8.56 1.19 USD $2.44B 338.86M USD 0 -$0.05 -0.006 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.26 0.31 USD
+1.8
$2.42B 336.87M USD $27.04M 3.76M USD $2.22 0.31 USD $2.27 0.32 USD $2.42B 336.87M USD 0 -$0.56 -0.07 USD
HESHUN ELECTRIC  300141.SZ $9.48 1.32 USD
-2.77
$2.41B 334.65M USD $14.91M 2.07M USD $9.49 1.32 USD $10.2 1.42 USD $2.41B 334.65M USD 0 -$0.17 -0.02 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.51 2.02 USD
0
$2.39B 332.46M USD $7.58M 1.05M USD $14.35 2 USD $14.62 2.03 USD $2.39B 332.46M USD 0 -$0.44 -0.06 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.59 0.64 USD
-1.5
$2.34B 325.93M USD $11.11M 1.54M USD $4.56 0.63 USD $4.68 0.65 USD $2.34B 325.93M USD 0 -$0.44 -0.06 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.87 1.79 USD
-0.23
$2.31B 320.99M USD $3.23M 449.25K USD $12.71 1.77 USD $12.97 1.8 USD $2.31B 320.99M USD 21.09 $0.61 0.08 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.64 1.9 USD
-0.58
$2.31B 320.53M USD $2.2M 306.55K USD $13.51 1.88 USD $13.82 1.92 USD $2.31B 320.53M USD 454.66 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.98 4.86 USD
-0.54
$2.25B 313.21M USD $590.3K 82.08K USD $34.5 4.8 USD $35.35 4.92 USD $2.25B 313.21M USD 24.29 $1.44 0.2 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
JinGuan Electric Co., Ltd.  688517.SS $14.6 2.03 USD
-0.95
$1.99B 277.33M USD $1.72M 238.6K USD $14.49 2.01 USD $14.74 2.05 USD $1.99B 277.33M USD 22.12 $0.66 0.09 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.77 1.91 USD
+2.38
$1.98B 274.65M USD $3.03M 420.97K USD $13.31 1.85 USD $13.83 1.92 USD $1.98B 274.65M USD 0 -$0.12 -0.01 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.66 3.15 USD
-0.83
$1.96B 272.85M USD $1.2M 166.31K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 272.85M USD 49.26 $0.46 0.06 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.45 2.7 USD
+0.78
$1.93B 268.42M USD $1.54M 214.57K USD $19.14 2.66 USD $19.55 2.72 USD $1.93B 268.42M USD 0 -$2.64 -0.3 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.52 3.13 USD
-0.49
$1.86B 258.93M USD $669.04K 93.03K USD $22.31 3.1 USD $22.68 3.15 USD $1.86B 258.93M USD 30.43 $0.74 0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.56 2.16 USD
-1.71
$1.81B 251.77M USD $2.3M 319.54K USD $15.48 2.15 USD $15.86 2.21 USD $1.81B 251.77M USD 0 -$0.16 -0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.89 1.51 USD
-1.45
$1.67B 232.1M USD $6.13M 852.18K USD $10.83 1.51 USD $11.12 1.55 USD $1.67B 232.1M USD 0 -$0.28 -0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.34 1.99 USD
-0.35
$1.5B 208.7M USD $1.41M 195.96K USD $14.22 1.98 USD $14.46 2.01 USD $1.5B 208.7M USD 43.45 $0.33 0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $10.37M 1.44M USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici