$3.74T
Capitalisation boursière totale
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Prépondérance

Page de résultat 3 pour Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (228)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.82 0.53 USD
-0.78
$2.66B 369.46M USD $4.07M 565.36K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 369.46M USD 0 -$0.23 -0.03 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
0
$2.65B 368.87M USD $6.82M 947.78K USD $5.14 0.71 USD $5.25 0.73 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $4.5M 625.47K USD $8.95 1.24 USD $9.1 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.05 3.62 USD
-0.04
$2.63B 366.37M USD $1.04M 144.77K USD $25.82 3.59 USD $26.42 3.67 USD $2.63B 366.37M USD 0 -$0.63 -0.08 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.08 2.65 USD
-1.04
$2.6B 361.2M USD $5.98M 831.7K USD $19 2.64 USD $19.64 2.73 USD $2.6B 361.2M USD 76.31 $0.25 0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.74M 241.79K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-2.1
$2.49B 346.06M USD $6.47M 899.64K USD $12 1.67 USD $12.37 1.72 USD $2.49B 346.06M USD 36.69 $0.33 0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $21.02M 2.92M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.61 1.06 USD
-1.04
$2.41B 335.34M USD $27.72M 3.85M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.34M USD 0 -$0.05 -0.006 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.52 2.02 USD
+0.07
$2.39B 332.69M USD $6.39M 888.15K USD $14.5 2.02 USD $14.77 2.05 USD $2.39B 332.69M USD 0 -$0.44 -0.06 USD
HESHUN ELECTRIC  300141.SZ $9.31 1.29 USD
-1.79
$2.36B 328.65M USD $8.9M 1.24M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.65M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.52 0.63 USD
-1.53
$2.31B 320.96M USD $14.88M 2.07M USD $4.46 0.62 USD $4.59 0.64 USD $2.31B 320.96M USD 0 -$0.44 -0.06 USD
Meter Instruments Co., Ltd.  301006.SZ $16.56 2.3 USD
-8
$2.31B 320.7M USD $10.55M 1.47M USD $16.53 2.3 USD $17.5 2.43 USD $2.31B 320.7M USD 28.55 $0.58 0.08 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.53 1.88 USD
-0.81
$2.29B 317.95M USD $1.71M 237.48K USD $13.42 1.87 USD $13.74 1.91 USD $2.29B 317.95M USD 451.00 $0.03 0.004 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.69 1.76 USD
-1.4
$2.28B 316.51M USD $2.24M 311.69K USD $12.66 1.76 USD $12.92 1.8 USD $2.28B 316.51M USD 20.80 $0.61 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.3 4.91 USD
+0.91
$2.27B 316.08M USD $614.41K 85.43K USD $34.71 4.83 USD $35.46 4.93 USD $2.27B 316.08M USD 24.51 $1.44 0.2 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.57 0.36 USD
+1.98
$2.13B 296.55M USD $36.47M 5.07M USD $2.53 0.35 USD $2.74 0.38 USD $2.13B 296.55M USD 0 -$0.08 -0.01 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.87 3.18 USD
+0.93
$1.98B 275.37M USD $1.29M 179.23K USD $22.39 3.11 USD $23.06 3.21 USD $1.98B 275.37M USD 49.71 $0.46 0.06 USD
JinGuan Electric Co., Ltd.  688517.SS $14.48 2.01 USD
-0.82
$1.98B 275.05M USD $2.12M 294.81K USD $14.33 1.99 USD $14.75 2.05 USD $1.98B 275.05M USD 21.93 $0.66 0.09 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.63 2.73 USD
+0.93
$1.95B 270.9M USD $1.73M 240.43K USD $19.2 2.67 USD $19.72 2.74 USD $1.95B 270.9M USD 0 -$2.64 -0.3 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.52 1.88 USD
-1.82
$1.94B 269.66M USD $2.68M 372.93K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 269.66M USD 0 -$0.12 -0.01 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.53 3.13 USD
+0.04
$1.86B 259.04M USD $723.38K 100.58K USD $22.36 3.11 USD $22.67 3.15 USD $1.86B 259.04M USD 30.44 $0.74 0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.72 2.19 USD
+1.03
$1.83B 254.36M USD $2.05M 284.69K USD $15.4 2.14 USD $15.8 2.2 USD $1.83B 254.36M USD 0 -$0.16 -0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.24M 589.81K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.2 1.97 USD
-0.98
$1.49B 206.66M USD $1.9M 264.01K USD $14.01 1.95 USD $14.4 2 USD $1.49B 206.66M USD 43.03 $0.33 0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.69
$209.85M 29.18M USD $30.68M 4.27M USD $0.25 0.03 USD $0.3099 0.04 USD $209.85M 29.18M USD 0 -$0.41 -0.05 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici