Le pays : Chine Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.89 7.63 USD |
-0.83
|
$172.34B 23.96B USD | $34.42M 4.79M USD | $54.58 7.59 USD | $55.27 7.68 USD | $172.34B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.6 2.17 USD |
-2.5
|
$52.55B 7.31B USD | $111.91M 15.56M USD | $15.57 2.16 USD | $15.98 2.22 USD | $52.55B 7.31B USD | 8.66 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.46 3.82 USD |
-0.33
|
$40.56B 5.64B USD | $7.78M 1.08M USD | $27.32 3.8 USD | $27.68 3.85 USD | $40.56B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-0.73
|
$39.21B 5.45B USD | $7.09M 985.69K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.21B 5.45B USD | 10.66 | $1.54 0.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
-0.97
|
$37.14B 5.16B USD | $11.68M 1.62M USD | $17.16 2.39 USD | $17.54 2.44 USD | $37.14B 5.16B USD | 24.47 | $0.71 0.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.7 4.55 USD |
-1.24
|
$34.7B 4.83B USD | $24.47M 3.4M USD | $32.62 4.54 USD | $33.34 4.64 USD | $34.7B 4.83B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.61 1.75 USD |
+0.16
|
$33.96B 4.72B USD | $6.29M 874.39K USD | $12.5 1.74 USD | $12.65 1.76 USD | $33.96B 4.72B USD | 6.96 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $14.3M 1.99M USD | $6.66 0.93 USD | $6.78 0.94 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.66 2.32 USD |
-0.95
|
$31.89B 4.43B USD | $11.64M 1.62M USD | $16.66 2.32 USD | $16.9 2.35 USD | $31.89B 4.43B USD | 66.64 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
+0.1
|
$31.82B 4.42B USD | $31.69M 4.41M USD | $9.71 1.35 USD | $9.87 1.37 USD | $31.82B 4.42B USD | 15.52 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $16.52M 2.3M USD | $10.69 1.49 USD | $10.94 1.52 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.2 4.34 USD |
-0.98
|
$29.24B 4.07B USD | $3.25M 451.55K USD | $31.26 4.35 USD | $31.71 4.41 USD | $29.24B 4.07B USD | 19.74 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.16 1.69 USD |
+4.2
|
$29.05B 4.04B USD | $37.49M 5.21M USD | $11.59 1.61 USD | $12.33 1.71 USD | $29.05B 4.04B USD | 304.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30 4.17 USD |
+1.59
|
$28.15B 3.91B USD | $28.42M 3.95M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.15B 3.91B USD | 66.66 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.41 7.01 USD |
+1.57
|
$26.57B 3.69B USD | $3.9M 542.39K USD | $48.81 6.79 USD | $51.96 7.22 USD | $26.57B 3.69B USD | 840.16 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.06 1.4 USD |
-0.4
|
$26.52B 3.69B USD | $20.07M 2.79M USD | $10.01 1.39 USD | $10.22 1.42 USD | $26.52B 3.69B USD | 52.94 | $0.19 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25 3.48 USD |
+1.01
|
$26.23B 3.65B USD | $9.36M 1.3M USD | $24.51 3.41 USD | $25.48 3.54 USD | $26.23B 3.65B USD | 36.23 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.38 6.59 USD |
+1.02
|
$24.75B 3.44B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $49.5 6.88 USD | $24.75B 3.44B USD | 66.73 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.77 6.64 USD |
-1.3
|
$23.01B 3.2B USD | $1.37M 190.37K USD | $47.65 6.63 USD | $48.3 6.72 USD | $23.01B 3.2B USD | 132.69 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.7 4.13 USD |
-0.47
|
$22.39B 3.11B USD | $3.54M 492.78K USD | $29.6 4.12 USD | $30.16 4.19 USD | $22.39B 3.11B USD | 24.54 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.26 4.07 USD |
-2.76
|
$22.24B 3.09B USD | $5.07M 705.13K USD | $29.21 4.06 USD | $30.08 4.18 USD | $22.24B 3.09B USD | 24.79 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.31 5.33 USD |
-0.16
|
$22.07B 3.07B USD | $27.81M 3.87M USD | $38 5.28 USD | $39.24 5.46 USD | $22.07B 3.07B USD | 78.18 | $0.49 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.1 5.58 USD |
-0.96
|
$21.72B 3.02B USD | $51.89M 7.22M USD | $39.09 5.44 USD | $41.93 5.83 USD | $21.72B 3.02B USD | 0 | -$1.77 -0.2 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
-0.17
|
$21.52B 2.99B USD | $4.32M 601.14K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.52B 2.99B USD | 41.92 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.15 1.55 USD |
+1
|
$21.3B 2.96B USD | $12.67M 1.76M USD | $10.97 1.53 USD | $11.22 1.56 USD | $21.3B 2.96B USD | 11.26 | $0.99 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
+0.44
|
$19.51B 2.71B USD | $26.55M 3.69M USD | $4.5 0.63 USD | $4.6 0.64 USD | $19.51B 2.71B USD | 50.66 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.92 4.44 USD |
+1.3
|
$19.12B 2.66B USD | $7.01M 975K USD | $31.21 4.34 USD | $32.48 4.52 USD | $19.12B 2.66B USD | 38.92 | $0.82 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.43 8.4 USD |
-3.64
|
$17.63B 2.45B USD | $13.2M 1.84M USD | $60.27 8.38 USD | $67 9.32 USD | $17.63B 2.45B USD | 24.07 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.73 2.33 USD |
-0.12
|
$16.68B 2.32B USD | $5.27M 733.31K USD | $16.6 2.31 USD | $16.89 2.35 USD | $16.68B 2.32B USD | 27.42 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-0.69
|
$14.65B 2.04B USD | $14.84M 2.06M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.65B 2.04B USD | 18.43 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.53 0.77 USD |
-2.98
|
$14.65B 2.04B USD | $37.55M 5.22M USD | $5.48 0.76 USD | $5.68 0.79 USD | $14.65B 2.04B USD | 17.83 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
-0.97
|
$14.16B 1.97B USD | $18.31M 2.55M USD | $5.05 0.7 USD | $5.13 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.28 0.87 USD |
-0.16
|
$14.15B 1.97B USD | $13.15M 1.83M USD | $6.26 0.87 USD | $6.34 0.88 USD | $14.15B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.87 0.68 USD |
+7.03
|
$13.84B 1.93B USD | $68.55M 9.53M USD | $4.51 0.63 USD | $5.01 0.7 USD | $13.84B 1.93B USD | 487.00 | $0.01 0.001 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.11 3.77 USD |
-0.51
|
$13.68B 1.9B USD | $4.06M 564.83K USD | $26.92 3.74 USD | $27.55 3.83 USD | $13.68B 1.9B USD | 45.18 | $0.6 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.88 2.76 USD |
+0.81
|
$13.03B 1.81B USD | $4M 556.58K USD | $19.48 2.71 USD | $20.1 2.79 USD | $13.03B 1.81B USD | 165.66 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.6 5.78 USD |
+0.46
|
$12.68B 1.76B USD | $8.03M 1.12M USD | $41.08 5.71 USD | $42.8 5.95 USD | $12.68B 1.76B USD | 112.43 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.82 1.5 USD |
-0.28
|
$12.47B 1.73B USD | $6.8M 944.93K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.47B 1.73B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.4 5.76 USD |
+2.4
|
$11.93B 1.66B USD | $3.94M 547.91K USD | $40.04 5.57 USD | $42 5.84 USD | $11.93B 1.66B USD | 32.85 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $16.73M 2.33M USD | $2.5 0.35 USD | $2.54 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.8 2.34 USD |
+4.74
|
$10.85B 1.51B USD | $6.17M 858.04K USD | $15.9 2.21 USD | $17.05 2.37 USD | $10.85B 1.51B USD | 111.99 | $0.15 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.78 0.8 USD |
-1.7
|
$10.75B 1.49B USD | $26.09M 3.63M USD | $5.77 0.8 USD | $5.86 0.81 USD | $10.75B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.13 0.71 USD |
+0.2
|
$10.59B 1.47B USD | $12.11M 1.68M USD | $5.09 0.71 USD | $5.18 0.72 USD | $10.59B 1.47B USD | 21.37 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.85 1.37 USD |
-2.28
|
$10.56B 1.47B USD | $25.28M 3.52M USD | $9.66 1.34 USD | $9.97 1.39 USD | $10.56B 1.47B USD | 14.92 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+5.02
|
$10.54B 1.47B USD | $79.95M 11.12M USD | $18.64 2.59 USD | $20.59 2.86 USD | $10.54B 1.47B USD | 99.45 | $0.2 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.79 1.92 USD |
-0.07
|
$10.51B 1.46B USD | $18.74M 2.61M USD | $13.71 1.91 USD | $14 1.95 USD | $10.51B 1.46B USD | 55.15 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.04 0.98 USD |
+1.44
|
$10.46B 1.45B USD | $5.52M 767.13K USD | $6.88 0.96 USD | $7.14 0.99 USD | $10.46B 1.45B USD | 0 | -$0.21 -0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.86 3.32 USD |
+2.05
|
$10.1B 1.4B USD | $18.43M 2.56M USD | $23.38 3.25 USD | $24.49 3.41 USD | $10.1B 1.4B USD | 132.55 | $0.18 0.03 USD | |
| Novoray Corporation 688300.SS | $53.93 7.5 USD |
+0.39
|
$10.02B 1.39B USD | $1.31M 182.44K USD | $53.35 7.42 USD | $55.19 7.67 USD | $10.02B 1.39B USD | 39.94 | $1.35 0.19 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.85 1.51 USD |
-0.46
|
$9.99B 1.39B USD | $2.88M 400.36K USD | $10.81 1.5 USD | $10.92 1.52 USD | $9.99B 1.39B USD | 14.86 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.11 2.24 USD |
+2.03
|
$9.92B 1.38B USD | $1.69M 234.33K USD | $15.62 2.17 USD | $16.23 2.26 USD | $9.92B 1.38B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-0.41
|
$8.71B 1.21B USD | $6.36M 883.73K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.71B 1.21B USD | 90.75 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.18 1.55 USD |
-0.18
|
$8.68B 1.21B USD | $182.42M 25.36M USD | $10.68 1.48 USD | $11.97 1.66 USD | $8.68B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+8.27
|
$8.62B 1.2B USD | $164.64M 22.89M USD | $3.83 0.53 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.96 1.11 USD |
+2.98
|
$8.43B 1.17B USD | $36.85M 5.12M USD | $7.68 1.07 USD | $8.2 1.14 USD | $8.43B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.25 2.4 USD |
+0.64
|
$8.31B 1.16B USD | $3.25M 452.2K USD | $17.07 2.37 USD | $17.54 2.44 USD | $8.31B 1.16B USD | 45.39 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.26 1.84 USD |
+1.61
|
$8.24B 1.15B USD | $7.77M 1.08M USD | $12.89 1.79 USD | $13.38 1.86 USD | $8.24B 1.15B USD | 27.62 | $0.48 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-3.27
|
$1.14B — | $4.27M — | $0.26 — | $0.28 — | $1.14B — | 0 | $0 — | |
| Shenma Industry Co.Ltd 600810.SS | $7.48 1.04 USD |
-1.06
|
$7.59B 1.06B USD | $8.48M 1.18M USD | $7.45 1.04 USD | $7.62 1.06 USD | $7.59B 1.06B USD | 249.33 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.68 5.24 USD |
-1.39
|
$7.59B 1.06B USD | $4.38M 609.15K USD | $37.68 5.24 USD | $38.96 5.42 USD | $7.59B 1.06B USD | 52.33 | $0.72 0.1 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
0
|
$7.53B 1.05B USD | $8.15M 1.13M USD | $15.36 2.14 USD | $15.83 2.2 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.33 2.27 USD |
+2.51
|
$7.43B 1.03B USD | $19.88M 2.76M USD | $15.82 2.2 USD | $16.66 2.32 USD | $7.43B 1.03B USD | 51.03 | $0.32 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.31 2.55 USD |
-0.49
|
$7.35B 1.02B USD | $629.88K 87.58K USD | $18.19 2.53 USD | $18.45 2.57 USD | $7.35B 1.02B USD | 15.51 | $1.18 0.16 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.9 7.49 USD |
+7.82
|
$7.29B 1.01B USD | $5.05M 702.07K USD | $49.06 6.82 USD | $54.96 7.64 USD | $7.29B 1.01B USD | 28.51 | $1.89 0.26 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
+0.95
|
$7.29B 1.01B USD | $5.15M 716.59K USD | $16.58 2.31 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 36.00 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.47 0.9 USD |
+0.62
|
$7.27B 1.01B USD | $4.06M 564.79K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.27B 1.01B USD | 80.87 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.12 3.63 USD |
-1.06
|
$7.21B 1B USD | $4.16M 578.11K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.21B 1B USD | 48.37 | $0.54 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
-0.3
|
$7.1B 987.62M USD | $2.64M 366.41K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.1B 987.62M USD | 103.75 | $0.16 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.05 1.68 USD |
+2.9
|
$7.09B 986.35M USD | $7.56M 1.05M USD | $11.6 1.61 USD | $12.13 1.69 USD | $7.09B 986.35M USD | 17.98 | $0.67 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
+2.55
|
$7.09B 985.64M USD | $16.21M 2.25M USD | $9.38 1.3 USD | $9.76 1.36 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $9.94M 1.38M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.92 1.1 USD |
+1.54
|
$6.97B 968.78M USD | $2.81M 390.88K USD | $7.71 1.07 USD | $8 1.11 USD | $6.97B 968.78M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
+1.36
|
$6.89B 958.35M USD | $2.32M 322.07K USD | $24.83 3.45 USD | $25.58 3.56 USD | $6.89B 958.35M USD | 12.57 | $2.02 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-0.74
|
$6.88B 956.56M USD | $8.26M 1.15M USD | $17.46 2.43 USD | $17.98 2.5 USD | $6.88B 956.56M USD | 25.73 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.99 2.08 USD |
-0.53
|
$6.79B 944.8M USD | $5.4M 751K USD | $14.92 2.07 USD | $15.32 2.13 USD | $6.79B 944.8M USD | 299.80 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $14.49M 2.02M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.77B 940.93M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+0.85
|
$6.74B 937.68M USD | $11.12M 1.55M USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.74B 937.68M USD | 19.66 | $0.24 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.89 1.1 USD |
-4.48
|
$6.67B 926.96M USD | $32.24M 4.48M USD | $7.88 1.1 USD | $8.29 1.15 USD | $6.67B 926.96M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.15 7.53 USD |
-1.29
|
$6.52B 906.4M USD | $4.44M 617.23K USD | $53.97 7.5 USD | $56.51 7.86 USD | $6.52B 906.4M USD | 35.16 | $1.54 0.21 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+10.54
|
$6.43B 893.71M USD | $66.99M 9.31M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.94 5.14 USD |
-0.24
|
$6.36B 883.99M USD | $1.58M 220.04K USD | $36.5 5.08 USD | $37.55 5.22 USD | $6.36B 883.99M USD | 33.88 | $1.09 0.15 USD | |
| Rianlon Corporation 300596.SZ | $27.3 3.8 USD |
+1.56
|
$6.27B 871.61M USD | $4.96M 689.09K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.27B 871.61M USD | 15.96 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.1B 847.96M USD | $17.71M 2.46M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.27 1.57 USD |
+1.99
|
$6.04B 840.39M USD | $17.92M 2.49M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.04B 840.39M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
-2.47
|
$5.93B 825.01M USD | $56.21M 7.82M USD | $5.14 0.71 USD | $5.32 0.74 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.51 0.91 USD |
+9.97
|
$5.83B 811.01M USD | $47.53M 6.61M USD | $5.81 0.81 USD | $6.51 0.91 USD | $5.83B 811.01M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-1.3
|
$5.81B 807.47M USD | $6.15M 855.35K USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.2 0.86 USD |
+1.47
|
$5.65B 785.63M USD | $13.65M 1.9M USD | $6.07 0.84 USD | $6.29 0.87 USD | $5.65B 785.63M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.28 2.96 USD |
+2.41
|
$5.59B 777.08M USD | $2.48M 345.07K USD | $20.5 2.85 USD | $21.47 2.99 USD | $5.59B 777.08M USD | 19.88 | $1.07 0.15 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.83 1.09 USD |
-0.76
|
$5.57B 774.31M USD | $7.46M 1.04M USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.57B 774.31M USD | 111.85 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
+0.49
|
$5.35B 743.85M USD | $9.01M 1.25M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.6 0.78 USD |
+0.36
|
$5.33B 740.52M USD | $32M 4.45M USD | $5.48 0.76 USD | $5.7 0.79 USD | $5.33B 740.52M USD | 186.66 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.86 6.1 USD |
+0.37
|
$5.26B 731.81M USD | $1.03M 142.91K USD | $43.3 6.02 USD | $44.68 6.21 USD | $5.26B 731.81M USD | 292.39 | $0.15 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.39 2 USD |
+0.63
|
$5.24B 728.72M USD | $5.01M 696.22K USD | $14.22 1.98 USD | $14.55 2.02 USD | $5.24B 728.72M USD | 18.93 | $0.76 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.04 1.12 USD |
+0.88
|
$5.02B 698.24M USD | $6.52M 907.01K USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.02B 698.24M USD | 29.77 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.32 0.6 USD |
+1.17
|
$5.02B 698.1M USD | $18.99M 2.64M USD | $4.23 0.59 USD | $4.36 0.61 USD | $5.02B 698.1M USD | 12.34 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.18 5.03 USD |
-0.88
|
$4.98B 691.82M USD | $1.95M 270.58K USD | $35.78 4.97 USD | $37.2 5.17 USD | $4.98B 691.82M USD | 48.24 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.36 3.39 USD |
-0.29
|
$4.97B 691.5M USD | $2.65M 368.03K USD | $24.33 3.38 USD | $24.86 3.46 USD | $4.97B 691.5M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.01 2.09 USD |
-0.53
|
$4.94B 686.93M USD | $15.23M 2.12M USD | $14.85 2.06 USD | $15.36 2.14 USD | $4.94B 686.93M USD | 34.11 | $0.44 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.86 2.34 USD |
-0.88
|
$4.9B 681M USD | $6.62M 920.18K USD | $16.84 2.34 USD | $17.48 2.43 USD | $4.9B 681M USD | 112.40 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}