Le pays : Chine Bourse : Shenzhen Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (123)
- {{country.name}}
- Tous les pays
- Chine (123)
Shenzhen (123)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (123)
Produits chimiques spécialisés (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$56.36B 7.84B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.94 4.02 USD |
-1.23
|
$42.75B 5.94B USD | $10.45M 1.45M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.75B 5.94B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-1.37
|
$39.45B 5.48B USD | $8.68M 1.21M USD | $16.53 2.3 USD | $16.82 2.34 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.45B 4.65B USD | $17.16M 2.39M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-1.75
|
$32.26B 4.49B USD | $9.69M 1.35M USD | $16.86 2.34 USD | $17.15 2.38 USD | $32.26B 4.49B USD | 62.40 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.96 3.89 USD |
-1.96
|
$29.34B 4.08B USD | $10.78M 1.5M USD | $27.81 3.87 USD | $28.78 4 USD | $29.34B 4.08B USD | 39.38 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-1.55
|
$29.12B 4.05B USD | $2.95M 410.35K USD | $31.09 4.32 USD | $31.61 4.4 USD | $29.12B 4.05B USD | 20.57 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.99
|
$26.68B 3.71B USD | $18.29M 2.54M USD | $11.02 1.53 USD | $11.16 1.55 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.77 3.86 USD |
-1.63
|
$26.06B 3.62B USD | $5.62M 781.99K USD | $27.67 3.85 USD | $28.11 3.91 USD | $26.06B 3.62B USD | 45.52 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.79 6.23 USD |
+0.74
|
$23.39B 3.25B USD | $6.29M 874.2K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.39B 3.25B USD | 65.86 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.54 4.25 USD |
-0.84
|
$23.21B 3.23B USD | $3.9M 542.38K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $30.27 4.21 USD |
-1.78
|
$22.64B 3.15B USD | $4.35M 605.2K USD | $30.2 4.2 USD | $31.04 4.32 USD | $22.64B 3.15B USD | 23.10 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.99
|
$22.03B 3.06B USD | $7.69M 1.07M USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.49B 2.99B USD | $10.43M 1.45M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 74.04 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-0.67
|
$19.96B 2.78B USD | $12.4M 1.72M USD | $10.43 1.45 USD | $10.5 1.46 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
+0.88
|
$17.55B 2.44B USD | $2.34M 324.86K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
-0.91
|
$16.35B 2.27B USD | $8.53M 1.19M USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.35B 2.27B USD | 26.45 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+2.93
|
$15.67B 2.18B USD | $121.56M 16.9M USD | $5.62 0.78 USD | $5.94 0.83 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.83 2.34 USD |
-2.66
|
$14.23B 1.98B USD | $9.9M 1.38M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.23B 1.98B USD | 17.53 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
+0.19
|
$13.83B 1.92B USD | $10.77M 1.5M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.87
|
$12.96B 1.8B USD | $8.79M 1.22M USD | $4.54 0.63 USD | $4.6 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-1.28
|
$12.4B 1.72B USD | $8.74M 1.21M USD | $10.71 1.49 USD | $10.87 1.51 USD | $12.4B 1.72B USD | 38.42 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.66 4.68 USD |
-2.43
|
$12.31B 1.71B USD | $4.91M 682.87K USD | $33.56 4.67 USD | $34.33 4.77 USD | $12.31B 1.71B USD | 101.99 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.43 5.76 USD |
+0.73
|
$11.95B 1.66B USD | $2.16M 300.9K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.95B 1.66B USD | 30.91 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.76 2.89 USD |
+1.71
|
$11.77B 1.64B USD | $81.98M 11.4M USD | $19.9 2.77 USD | $21.6 3 USD | $11.77B 1.64B USD | 35.18 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.23
|
$10.78B 1.5B USD | $3.59M 499.35K USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.72 1.91 USD |
-1.01
|
$10.73B 1.49B USD | $16.48M 2.29M USD | $13.62 1.89 USD | $13.95 1.94 USD | $10.73B 1.49B USD | 44.25 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.31 1.57 USD |
+1.53
|
$10.41B 1.45B USD | $9.13M 1.27M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.41B 1.45B USD | 19.16 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.85 2.34 USD |
-0.59
|
$10.38B 1.44B USD | $1.8M 249.79K USD | $16.8 2.34 USD | $17.01 2.37 USD | $10.38B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.56 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
-2.88
|
$9.3B 1.29B USD | $27.87M 3.88M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-1.09
|
$8.71B 1.21B USD | $4.62M 642.38K USD | $7.22 1 USD | $7.34 1.02 USD | $8.71B 1.21B USD | 181.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.1 2.52 USD |
+0.11
|
$8.66B 1.2B USD | $5.45M 758.26K USD | $17.93 2.49 USD | $18.38 2.56 USD | $8.66B 1.2B USD | 53.23 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $9.2 1.28 USD |
+10.05
|
$8.38B 1.17B USD | $203.53M 28.3M USD | $8.41 1.17 USD | $9.2 1.28 USD | $8.38B 1.17B USD | 57.50 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.27 1.01 USD |
-1.09
|
$8.17B 1.14B USD | $8.38M 1.17M USD | $7.23 1.01 USD | $7.32 1.02 USD | $8.17B 1.14B USD | 31.60 | $0.23 0.03 USD | |
| NKY 300109.SZ | $16.73 2.33 USD |
+2.89
|
$8.11B 1.13B USD | $14.56M 2.02M USD | $16.17 2.25 USD | $16.82 2.34 USD | $8.11B 1.13B USD | 26.14 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.76 2.61 USD |
-0.58
|
$8.08B 1.12B USD | $3.56M 494.44K USD | $18.55 2.58 USD | $18.83 2.62 USD | $8.08B 1.12B USD | 43.62 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.14 4.05 USD |
+4.56
|
$8.04B 1.12B USD | $15.98M 2.22M USD | $27.31 3.8 USD | $29.75 4.14 USD | $8.04B 1.12B USD | 51.12 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.03 2.51 USD |
-1.21
|
$7.71B 1.07B USD | $3.71M 515.31K USD | $17.93 2.49 USD | $18.36 2.55 USD | $7.71B 1.07B USD | 90.15 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.89
|
$7.4B 1.03B USD | $15.17M 2.11M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.4B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.02 0.42 USD |
-1.31
|
$7.1B 986.67M USD | $17.3M 2.41M USD | $3 0.42 USD | $3.08 0.43 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
0
|
$7B 973.96M USD | $9.95M 1.38M USD | $8.19 1.14 USD | $8.34 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.02 2.09 USD |
-2.02
|
$6.98B 971.17M USD | $10.7M 1.49M USD | $14.96 2.08 USD | $15.23 2.12 USD | $6.98B 971.17M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.67 3.57 USD |
+0.86
|
$6.96B 968.16M USD | $2.07M 287.74K USD | $25.3 3.52 USD | $25.8 3.59 USD | $6.96B 968.16M USD | 10.30 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.34 2.13 USD |
-3.94
|
$6.95B 966.86M USD | $6.48M 900.5K USD | $15.27 2.12 USD | $15.95 2.22 USD | $6.95B 966.86M USD | 153.40 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.11 2.38 USD |
-1.38
|
$6.73B 935.24M USD | $10.21M 1.42M USD | $17.05 2.37 USD | $17.52 2.44 USD | $6.73B 935.24M USD | 25.16 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.84
|
$6.68B 928.58M USD | $9.14M 1.27M USD | $9.37 1.3 USD | $9.57 1.33 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.37 1.02 USD |
-5.51
|
$6.6B 918.15M USD | $75.46M 10.49M USD | $7.3 1.02 USD | $7.65 1.06 USD | $6.6B 918.15M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.24 1.7 USD |
-3.77
|
$6.56B 912.73M USD | $31.91M 4.44M USD | $12.18 1.69 USD | $12.65 1.76 USD | $6.56B 912.73M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.51 0.77 USD |
-2.65
|
$6.36B 884.4M USD | $93.03M 12.94M USD | $5.48 0.76 USD | $5.78 0.8 USD | $6.36B 884.4M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.57 3.83 USD |
-2.55
|
$6.33B 880.23M USD | $3.68M 511.29K USD | $27.5 3.82 USD | $28.16 3.92 USD | $6.33B 880.23M USD | 14.82 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.46 2.15 USD |
-4.92
|
$6.28B 872.83M USD | $23.73M 3.3M USD | $15.48 2.15 USD | $16.08 2.24 USD | $6.28B 872.83M USD | 45.47 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.63 4.95 USD |
+4.18
|
$6.13B 851.87M USD | $17.54M 2.44M USD | $32.8 4.56 USD | $36.88 5.13 USD | $6.13B 851.87M USD | 0 | -$2.26 -0.3 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-2.78
|
$6.1B 847.96M USD | $19.88M 2.76M USD | $8.02 1.12 USD | $8.27 1.15 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.71 2.6 USD |
-2.25
|
$6.09B 846.71M USD | $27.2M 3.78M USD | $18.2 2.53 USD | $19.2 2.67 USD | $6.09B 846.71M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
-1.53
|
$5.97B 830.61M USD | $23.86M 3.32M USD | $5.12 0.71 USD | $5.23 0.73 USD | $5.97B 830.61M USD | 12.53 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
-1.08
|
$5.94B 825.3M USD | $10.67M 1.48M USD | $4.55 0.63 USD | $4.63 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.66
|
$5.92B 823.82M USD | $28.16M 3.92M USD | $6.22 0.86 USD | $6.44 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.86
|
$5.36B 745.83M USD | $3.25M 452.53K USD | $25.93 3.61 USD | $26.99 3.75 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $14.5 2.02 USD |
-0.75
|
$5.28B 734.29M USD | $2.66M 370.24K USD | $14.48 2.01 USD | $14.69 2.04 USD | $5.28B 734.29M USD | 20.71 | $0.7 0.1 USD | |
| WOTE 002886.SZ | $19.72 2.74 USD |
-2.71
|
$5.19B 721.69M USD | $16.1M 2.24M USD | $19.7 2.74 USD | $20.53 2.85 USD | $5.19B 721.69M USD | 140.85 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.16 3.36 USD |
-7.5
|
$5.19B 721.02M USD | $11.93M 1.66M USD | $23.85 3.32 USD | $25.88 3.6 USD | $5.19B 721.02M USD | 96.64 | $0.25 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.18 1.14 USD |
-2.04
|
$5.11B 710.4M USD | $7.32M 1.02M USD | $8.15 1.13 USD | $8.36 1.16 USD | $5.11B 710.4M USD | 29.21 | $0.28 0.04 USD | |
| OXIRANCHEM 300082.SZ | $7.48 1.04 USD |
+4.91
|
$5.09B 707.33M USD | $53.3M 7.41M USD | $6.88 0.96 USD | $7.77 1.08 USD | $5.09B 707.33M USD | 0 | -$0.12 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.54 3.97 USD |
+9.01
|
$5.08B 705.95M USD | $22.31M 3.1M USD | $27 3.75 USD | $31 4.31 USD | $5.08B 705.95M USD | 44.59 | $0.64 0.09 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.13 2.1 USD |
-3.32
|
$4.98B 692.43M USD | $11.18M 1.56M USD | $15.12 2.1 USD | $15.58 2.17 USD | $4.98B 692.43M USD | 35.18 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.85 1.23 USD |
-1.23
|
$4.95B 688.4M USD | $9.97M 1.39M USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.95B 688.4M USD | 46.57 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24 3.34 USD |
-2.52
|
$4.86B 675.27M USD | $6.68M 929.3K USD | $23.63 3.29 USD | $24.62 3.42 USD | $4.86B 675.27M USD | 16.00 | $1.5 0.21 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-0.79
|
$4.82B 670.06M USD | $3.13M 434.97K USD | $16.23 2.26 USD | $16.43 2.28 USD | $4.82B 670.06M USD | 37.86 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.68 3.71 USD |
-3.47
|
$4.8B 667.25M USD | $1.85M 256.6K USD | $26.61 3.7 USD | $27.58 3.83 USD | $4.8B 667.25M USD | 45.22 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.16 1.55 USD |
-2.36
|
$4.8B 667.24M USD | $7.48M 1.04M USD | $11.1 1.54 USD | $11.39 1.58 USD | $4.8B 667.24M USD | 26.57 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.5 0.63 USD |
-1.32
|
$4.79B 665.55M USD | $42.88M 5.96M USD | $4.49 0.62 USD | $4.69 0.65 USD | $4.79B 665.55M USD | 56.25 | $0.08 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $11.01 1.53 USD |
+2.71
|
$4.75B 659.76M USD | $52.98M 7.37M USD | $10.33 1.44 USD | $11.28 1.57 USD | $4.75B 659.76M USD | 37.96 | $0.29 0.04 USD | |
| KING EXPLORER 002917.SZ | $13.14 1.83 USD |
-2.67
|
$4.57B 635.1M USD | $7.99M 1.11M USD | $13.13 1.83 USD | $13.45 1.87 USD | $4.57B 635.1M USD | 31.28 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.58 3.97 USD |
-6.66
|
$4.53B 630.36M USD | $9.44M 1.31M USD | $28.18 3.92 USD | $30.22 4.2 USD | $4.53B 630.36M USD | 37.11 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.89 1.1 USD |
+0.13
|
$4.44B 617.19M USD | $21.26M 2.96M USD | $7.65 1.06 USD | $8.16 1.13 USD | $4.44B 617.19M USD | 394.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.76 1.91 USD |
-3.57
|
$4.44B 616.93M USD | $10.97M 1.52M USD | $13.75 1.91 USD | $14.43 2.01 USD | $4.44B 616.93M USD | 458.66 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.86 1.23 USD |
+1.37
|
$4.29B 596.11M USD | $20.83M 2.9M USD | $8.66 1.2 USD | $9 1.25 USD | $4.29B 596.11M USD | 98.44 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.52 1.18 USD |
-0.58
|
$4.25B 591.56M USD | $15.43M 2.15M USD | $8.48 1.18 USD | $8.65 1.2 USD | $4.25B 591.56M USD | 26.62 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.08 0.98 USD |
-2.61
|
$4.21B 585M USD | $11.01M 1.53M USD | $7.07 0.98 USD | $7.25 1.01 USD | $4.21B 585M USD | 44.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.58 1.33 USD |
-9.96
|
$4.15B 577.56M USD | $72.03M 10.02M USD | $9.58 1.33 USD | $10.44 1.45 USD | $4.15B 577.56M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.7 0.79 USD |
-2.9
|
$4.1B 570.63M USD | $10.21M 1.42M USD | $5.69 0.79 USD | $5.88 0.82 USD | $4.1B 570.63M USD | 71.25 | $0.08 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.1 2.79 USD |
-2.24
|
$4.03B 560.06M USD | $25.7M 3.57M USD | $19.21 2.67 USD | $20.33 2.83 USD | $4.03B 560.06M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.16 0.86 USD |
-2.84
|
$4.01B 558.13M USD | $12.6M 1.75M USD | $6.17 0.86 USD | $6.38 0.89 USD | $4.01B 558.13M USD | 102.66 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.29 1.15 USD |
-5.26
|
$3.98B 552.75M USD | $30.9M 4.3M USD | $8.25 1.15 USD | $8.8 1.22 USD | $3.98B 552.75M USD | 59.21 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
+1.43
|
$3.94B 547.96M USD | $8.9M 1.24M USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| RIJIU 003015.SZ | $13.93 1.94 USD |
-2.18
|
$3.92B 544.39M USD | $8.91M 1.24M USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.92B 544.39M USD | 40.97 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.87 0.68 USD |
-3.37
|
$3.84B 533.59M USD | $17.45M 2.43M USD | $4.87 0.68 USD | $5.05 0.7 USD | $3.84B 533.59M USD | 54.11 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.89 1.51 USD |
-2.42
|
$3.61B 502.51M USD | $6.76M 939.61K USD | $10.87 1.51 USD | $11.17 1.55 USD | $3.61B 502.51M USD | 51.85 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.9 1.24 USD |
-3.78
|
$3.56B 495M USD | $8.38M 1.17M USD | $8.89 1.24 USD | $9.24 1.28 USD | $3.56B 495M USD | 890.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.67 4.82 USD |
-2.89
|
$3.47B 482.06M USD | $1.5M 208.31K USD | $34.63 4.82 USD | $35.67 4.96 USD | $3.47B 482.06M USD | 27.95 | $1.24 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.27 1.01 USD |
-3.07
|
$3.41B 473.91M USD | $26.64M 3.7M USD | $7.22 1 USD | $7.58 1.05 USD | $3.41B 473.91M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-1.01
|
$3.36B 467.78M USD | $5.31M 737.72K USD | $4.88 0.68 USD | $4.98 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.12 3.35 USD |
-3.71
|
$3.34B 464.01M USD | $4.7M 653.54K USD | $24.07 3.35 USD | $25.29 3.52 USD | $3.34B 464.01M USD | 100.50 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
-1.62
|
$3.28B 456.06M USD | $879.3K 122.26K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.72 1.49 USD |
-0.92
|
$3.25B 452.23M USD | $6.1M 847.5K USD | $10.6 1.47 USD | $10.88 1.51 USD | $3.25B 452.23M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.22 3.78 USD |
-2.58
|
$3.24B 450.51M USD | $7.29M 1.01M USD | $27.22 3.78 USD | $28.19 3.92 USD | $3.24B 450.51M USD | 100.81 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.32 3.52 USD |
+0.16
|
$3.2B 445.11M USD | $8.79M 1.22M USD | $25.06 3.48 USD | $26.8 3.73 USD | $3.2B 445.11M USD | 120.57 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.26 2.82 USD |
+0.2
|
$3.18B 441.74M USD | $5.01M 696.38K USD | $20 2.78 USD | $20.5 2.85 USD | $3.18B 441.74M USD | 75.03 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}