Page de résultat 2 pour Le pays : Chine Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.25 1.56 USD |
-2
|
$4.85B 674.14M USD | $87.48M 12.16M USD | $11.22 1.56 USD | $12.46 1.73 USD | $4.85B 674.14M USD | 35.15 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $8.09M 1.12M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $27.02 3.76 USD |
+14.25
|
$4.81B 668.35M USD | $14.43M 2.01M USD | $23.5 3.27 USD | $27.36 3.8 USD | $4.81B 668.35M USD | 42.21 | $0.64 0.09 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.68 3.29 USD |
-1.25
|
$4.74B 658.51M USD | $1.3M 180.96K USD | $23.38 3.25 USD | $24.2 3.36 USD | $4.74B 658.51M USD | 30.75 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $88.19M 12.26M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
0
|
$4.65B 647.01M USD | $4.13M 573.78K USD | $15.59 2.17 USD | $15.97 2.22 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.12 2.38 USD |
+0.82
|
$4.51B 626.54M USD | $4.79M 666.46K USD | $16.78 2.33 USD | $17.23 2.4 USD | $4.51B 626.54M USD | 285.33 | $0.06 0.008 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+0.25
|
$4.5B 626.17M USD | $7.61M 1.06M USD | $7.94 1.1 USD | $8.13 1.13 USD | $4.5B 626.17M USD | 35.00 | $0.23 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.6 6.48 USD |
-1.23
|
$4.5B 625.78M USD | $1.27M 176.75K USD | $46.51 6.47 USD | $48.17 6.7 USD | $4.5B 625.78M USD | 0 | -$0.23 -0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
+1.12
|
$4.46B 619.89M USD | $410.34K 57.05K USD | $38.7 5.38 USD | $40.54 5.64 USD | $4.46B 619.89M USD | 44.83 | $0.89 0.12 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.47 1.04 USD |
+5.96
|
$4.44B 617.23M USD | $43.95M 6.11M USD | $6.96 0.97 USD | $7.68 1.07 USD | $4.44B 617.23M USD | 49.79 | $0.15 0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.68 1.76 USD |
-0.24
|
$4.41B 612.87M USD | $7.46M 1.04M USD | $12.63 1.76 USD | $12.91 1.8 USD | $4.41B 612.87M USD | 34.27 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.59 1.06 USD |
+0.66
|
$4.26B 592.9M USD | $6.34M 881.97K USD | $7.5 1.04 USD | $7.75 1.08 USD | $4.26B 592.9M USD | 253.00 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.47 7.71 USD |
-2
|
$4.26B 592.54M USD | $1.26M 174.78K USD | $54.5 7.58 USD | $57.3 7.97 USD | $4.26B 592.54M USD | 0 | -$2.2 -0.3 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.76 3.44 USD |
-2.83
|
$4.26B 591.98M USD | $11.91M 1.66M USD | $24.4 3.39 USD | $26.17 3.64 USD | $4.26B 591.98M USD | 0 | -$1.36 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.15 1.83 USD |
+3.62
|
$4.24B 589.58M USD | $10.36M 1.44M USD | $12.57 1.75 USD | $13.25 1.84 USD | $4.24B 589.58M USD | 187.85 | $0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.41 1.31 USD |
+0.21
|
$4.12B 572.41M USD | $3.53M 491.45K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.12B 572.41M USD | 0 | -$0.17 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.48 1.32 USD |
+1.94
|
$4.08B 566.8M USD | $4.86M 676.25K USD | $9.19 1.28 USD | $9.64 1.34 USD | $4.08B 566.8M USD | 19.34 | $0.49 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.94 0.83 USD |
+4.95
|
$4.04B 561.7M USD | $20.47M 2.85M USD | $5.63 0.78 USD | $6.19 0.86 USD | $4.04B 561.7M USD | 0 | -$0.37 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.63 1.34 USD |
+3.33
|
$4.01B 557.51M USD | $9.84M 1.37M USD | $9.25 1.29 USD | $9.78 1.36 USD | $4.01B 557.51M USD | 21.88 | $0.44 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.43 1.59 USD |
+1.42
|
$3.98B 553.28M USD | $3.6M 500.29K USD | $11.16 1.55 USD | $11.57 1.61 USD | $3.98B 553.28M USD | 21.16 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.65 2.73 USD |
+1.97
|
$3.98B 552.88M USD | $2.22M 308.25K USD | $19.12 2.66 USD | $19.65 2.73 USD | $3.98B 552.88M USD | 14.44 | $1.36 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.52 0.77 USD |
-0.9
|
$3.97B 552.61M USD | $12.85M 1.79M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.97B 552.61M USD | 69.00 | $0.08 0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
+2.32
|
$3.88B 538.98M USD | $6.33M 879.52K USD | $11.61 1.61 USD | $12.06 1.68 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.74 1.08 USD |
+0.91
|
$3.87B 537.41M USD | $8.01M 1.11M USD | $7.62 1.06 USD | $7.8 1.08 USD | $3.87B 537.41M USD | 29.76 | $0.26 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.14 2.52 USD |
+1.51
|
$3.78B 525M USD | $4.18M 581.84K USD | $17.34 2.41 USD | $18.48 2.57 USD | $3.78B 525M USD | 44.24 | $0.41 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.73 5.25 USD |
+3.23
|
$3.77B 524.61M USD | $5.45M 757.81K USD | $36.17 5.03 USD | $38.88 5.41 USD | $3.77B 524.61M USD | 30.92 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.33 1.58 USD |
+1.89
|
$3.76B 522.82M USD | $20.11M 2.8M USD | $10.82 1.5 USD | $11.55 1.61 USD | $3.76B 522.82M USD | 26.97 | $0.42 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.68 1.07 USD |
+2.26
|
$3.68B 512.08M USD | $37.71M 5.24M USD | $7.49 1.04 USD | $7.85 1.09 USD | $3.68B 512.08M USD | 69.81 | $0.11 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.05 1.81 USD |
-0.46
|
$3.67B 510M USD | $10.29M 1.43M USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.67B 510M USD | 52.20 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.58 1.05 USD |
0
|
$3.67B 509.99M USD | $4.95M 687.67K USD | $7.53 1.05 USD | $7.69 1.07 USD | $3.67B 509.99M USD | 0 | -$1.64 -0.2 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.93 2.49 USD |
+1.93
|
$3.61B 501.67M USD | $42.77M 5.95M USD | $16.52 2.3 USD | $19.27 2.68 USD | $3.61B 501.67M USD | 71.71 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.16 6.56 USD |
-1.24
|
$3.52B 488.75M USD | $1.37M 190.63K USD | $47 6.54 USD | $48.36 6.72 USD | $3.52B 488.75M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
-1.17
|
$3.49B 484.96M USD | $7.2M 1M USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.49B 484.96M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.95 3.05 USD |
-0.9
|
$3.48B 484.12M USD | $3M 417.12K USD | $21.78 3.03 USD | $22.55 3.14 USD | $3.48B 484.12M USD | 29.66 | $0.74 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.04 7.93 USD |
-1.06
|
$3.46B 481.02M USD | $365.83K 50.87K USD | $56.87 7.91 USD | $58.19 8.09 USD | $3.46B 481.02M USD | 72.20 | $0.79 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
+1.63
|
$3.44B 478.8M USD | $8.82M 1.23M USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.13 2.38 USD |
+1.96
|
$3.43B 477.3M USD | $8.97M 1.25M USD | $16.51 2.3 USD | $17.53 2.44 USD | $3.43B 477.3M USD | 571.00 | $0.03 0.004 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.7 4.96 USD |
+1.71
|
$3.42B 475.04M USD | $758.9K 105.52K USD | $34.69 4.82 USD | $36.42 5.06 USD | $3.42B 475.04M USD | 0 | -$0.05 -0.006 USD | |
| *ST NING KE 600165.SS | $4.94 0.69 USD |
+3.35
|
$3.38B 470.43M USD | $14.93M 2.08M USD | $4.73 0.66 USD | $4.94 0.69 USD | $3.38B 470.43M USD | 0 | -$0.79 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
+2.17
|
$3.37B 468.78M USD | $14.59M 2.03M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.52 1.46 USD |
+1.45
|
$3.31B 460.36M USD | $5.6M 778.88K USD | $10.25 1.43 USD | $10.58 1.47 USD | $3.31B 460.36M USD | 12.23 | $0.86 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.43 1.17 USD |
+3.95
|
$3.23B 449.21M USD | $6.35M 883.2K USD | $8.02 1.12 USD | $8.46 1.18 USD | $3.23B 449.21M USD | 35.12 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
+2.09
|
$3.21B 446.53M USD | $21.37M 2.97M USD | $6.66 0.93 USD | $7 0.97 USD | $3.21B 446.53M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
0
|
$3.19B 443.57M USD | $7.46M 1.04M USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.87 1.09 USD |
+1.55
|
$3.15B 437.72M USD | $5.6M 778.48K USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.15B 437.72M USD | 112.42 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.7 2.74 USD |
-0.71
|
$3.09B 429.53M USD | $11.36M 1.58M USD | $19.62 2.73 USD | $20.59 2.86 USD | $3.09B 429.53M USD | 72.96 | $0.27 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.72 2.6 USD |
+20
|
$3.09B 429.08M USD | $29.4M 4.09M USD | $15.16 2.11 USD | $18.72 2.6 USD | $3.09B 429.08M USD | 312.00 | $0.06 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.05 2.23 USD |
+1.58
|
$3.07B 427.05M USD | $3.29M 457.9K USD | $15.42 2.14 USD | $16.3 2.27 USD | $3.07B 427.05M USD | 57.32 | $0.28 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.78 3.58 USD |
+0.04
|
$3.07B 426.67M USD | $2.54M 352.58K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.07B 426.67M USD | 58.59 | $0.44 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.97 0.83 USD |
+1.36
|
$3B 417.78M USD | $8.67M 1.21M USD | $5.82 0.81 USD | $6.03 0.84 USD | $3B 417.78M USD | 23.87 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.9 2.07 USD |
+2.12
|
$2.98B 414.35M USD | $1.12M 155.13K USD | $14.5 2.02 USD | $15.09 2.1 USD | $2.98B 414.35M USD | 0 | -$0.33 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.82 0.95 USD |
+1.34
|
$2.95B 410.29M USD | $12.79M 1.78M USD | $6.66 0.93 USD | $6.88 0.96 USD | $2.95B 410.29M USD | 0 | -$0.24 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.26 1.01 USD |
+2.11
|
$2.93B 407.18M USD | $1.69M 234.45K USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.93B 407.18M USD | 33.00 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
+2.62
|
$2.92B 405.61M USD | $9.72M 1.35M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.92B 405.61M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.93 2.08 USD |
+0.74
|
$2.87B 398.6M USD | $897.1K 124.74K USD | $14.71 2.05 USD | $15.15 2.11 USD | $2.87B 398.6M USD | 57.42 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.67 0.93 USD |
-1.62
|
$2.86B 397.49M USD | $6.57M 913.08K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.86B 397.49M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.78 1.5 USD |
+5.07
|
$2.83B 393.46M USD | $9.72M 1.35M USD | $10.12 1.41 USD | $10.95 1.52 USD | $2.83B 393.46M USD | 33.68 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
+1.43
|
$2.81B 390.56M USD | $449.17K 62.45K USD | $23.11 3.21 USD | $23.7 3.3 USD | $2.81B 390.56M USD | 36.62 | $0.64 0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.19 1.28 USD |
+2.57
|
$2.79B 387.69M USD | $5.39M 750.08K USD | $8.9 1.24 USD | $9.25 1.29 USD | $2.79B 387.69M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.67 3.01 USD |
+0.18
|
$2.74B 380.95M USD | $3.47M 482.77K USD | $21.41 2.98 USD | $22.29 3.1 USD | $2.74B 380.95M USD | 114.05 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.36 1.44 USD |
+9.98
|
$2.72B 377.52M USD | $6.47M 899.67K USD | $9.27 1.29 USD | $10.36 1.44 USD | $2.72B 377.52M USD | 94.18 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.29 2.68 USD |
-0.36
|
$2.67B 371.09M USD | $2.13M 295.84K USD | $19.16 2.66 USD | $19.77 2.75 USD | $2.67B 371.09M USD | 71.44 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.67 0.79 USD |
+1.07
|
$2.64B 366.72M USD | $6.56M 912.35K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.64B 366.72M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.44 0.9 USD |
-4.17
|
$2.59B 360.37M USD | $15.67M 2.18M USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.59B 360.37M USD | 0 | -$0.32 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.38 2.14 USD |
+1.65
|
$2.58B 358.87M USD | $942.16K 131K USD | $15.02 2.09 USD | $15.69 2.18 USD | $2.58B 358.87M USD | 27.96 | $0.55 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.48 0.62 USD |
+10.07
|
$2.55B 355.17M USD | $25.4M 3.53M USD | $3.98 0.55 USD | $4.48 0.62 USD | $2.55B 355.17M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.75 3.58 USD |
+1.9
|
$2.55B 354.65M USD | $1.53M 213.1K USD | $25 3.48 USD | $25.92 3.6 USD | $2.55B 354.65M USD | 17.75 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.07 2.1 USD |
+1.62
|
$2.53B 352.02M USD | $1.61M 224.55K USD | $14.71 2.05 USD | $15.28 2.12 USD | $2.53B 352.02M USD | 25.54 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.86 1.93 USD |
+3.28
|
$2.52B 350.58M USD | $6.11M 848.96K USD | $13.22 1.84 USD | $14.28 1.99 USD | $2.52B 350.58M USD | 277.19 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9 1.25 USD |
-0.22
|
$2.48B 345.25M USD | $3.68M 511.15K USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.48B 345.25M USD | 0 | -$2.35 -0.3 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.78 3.45 USD |
+0.32
|
$2.48B 344.75M USD | $827.67K 115.08K USD | $24.51 3.41 USD | $25.3 3.52 USD | $2.48B 344.75M USD | 35.91 | $0.69 0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.3 0.88 USD |
+1.78
|
$2.37B 329.1M USD | $4.54M 631.56K USD | $6.11 0.85 USD | $6.33 0.88 USD | $2.37B 329.1M USD | 19.09 | $0.33 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.7 2.32 USD |
+4.11
|
$2.36B 327.76M USD | $4.26M 592.67K USD | $15.8 2.2 USD | $16.97 2.36 USD | $2.36B 327.76M USD | 26.50 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.8 2.89 USD |
+1.36
|
$2.29B 317.99M USD | $1.85M 257.77K USD | $20.34 2.83 USD | $20.96 2.91 USD | $2.29B 317.99M USD | 29.29 | $0.71 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.15 2.38 USD |
-0.35
|
$2.29B 317.96M USD | $673.97K 93.71K USD | $17.03 2.37 USD | $17.48 2.43 USD | $2.29B 317.96M USD | 155.90 | $0.11 0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.86 0.81 USD |
-3.46
|
$2.29B 317.77M USD | $49.61M 6.9M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.29B 317.77M USD | 117.20 | $0.05 0.006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.78 0.66 USD |
0
|
$2.28B 317.04M USD | $14.64M 2.04M USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.28B 317.04M USD | 47.80 | $0.1 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.05 1.26 USD |
+1.12
|
$2.27B 315.12M USD | $2.62M 364.11K USD | $8.8 1.22 USD | $9.17 1.28 USD | $2.27B 315.12M USD | 39.34 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.71 1.21 USD |
+0.58
|
$2.23B 310.58M USD | $5.32M 739.56K USD | $8.58 1.19 USD | $8.93 1.24 USD | $2.23B 310.58M USD | 37.86 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.09 0.71 USD |
+3.46
|
$2.21B 306.87M USD | $7.35M 1.02M USD | $4.88 0.68 USD | $5.17 0.72 USD | $2.21B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.4 0.89 USD |
+1.91
|
$2.09B 290.46M USD | $3.83M 532.42K USD | $6.21 0.86 USD | $6.43 0.89 USD | $2.09B 290.46M USD | 20.64 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.96 1.38 USD |
+1.53
|
$2.07B 287.2M USD | $2.16M 300.33K USD | $9.73 1.35 USD | $10.11 1.41 USD | $2.07B 287.2M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.24 1.56 USD |
+3.98
|
$2.06B 286.23M USD | $3.61M 501.67K USD | $10.66 1.48 USD | $11.47 1.59 USD | $2.06B 286.23M USD | 18.73 | $0.6 0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.57 1.33 USD |
+0.1
|
$2B 278.73M USD | $2.3M 320.44K USD | $9.5 1.32 USD | $9.71 1.35 USD | $2B 278.73M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.19 0.72 USD |
+1.96
|
$1.95B 270.9M USD | $5.59M 777.68K USD | $4.96 0.69 USD | $5.23 0.73 USD | $1.95B 270.9M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.64 0.65 USD |
+1.75
|
$1.86B 259.21M USD | $4.5M 626.35K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.86B 259.21M USD | 5.65 | $0.82 0.11 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.16 2.11 USD |
+4.19
|
$1.84B 255.76M USD | $1.83M 253.92K USD | $14.45 2.01 USD | $15.35 2.13 USD | $1.84B 255.76M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.71 1.21 USD |
+9.97
|
$1.83B 254.6M USD | $9.46M 1.32M USD | $7.81 1.09 USD | $8.71 1.21 USD | $1.83B 254.6M USD | 33.50 | $0.26 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.07 0.7 USD |
+4.97
|
$1.82B 253.32M USD | $11.46M 1.59M USD | $4.78 0.66 USD | $5.07 0.7 USD | $1.82B 253.32M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.46 0.76 USD |
+1.68
|
$1.82B 252.63M USD | $6.79M 943.76K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.82B 252.63M USD | 78.00 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.1 0.99 USD |
+2.01
|
$1.79B 249.19M USD | $3.88M 539.06K USD | $6.94 0.96 USD | $7.19 1 USD | $1.79B 249.19M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.09 1.96 USD |
+3.37
|
$1.72B 239.31M USD | $2.32M 322.21K USD | $13.45 1.87 USD | $14.34 1.99 USD | $1.72B 239.31M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.6 1.61 USD |
-0.43
|
$1.62B 225M USD | $1.9M 264.61K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.62B 225M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
+0.53
|
$1.59B 220.43M USD | $1.19M 165.41K USD | $9.5 1.32 USD | $9.83 1.37 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.68 2.04 USD |
+1.8
|
$1.51B 209.78M USD | $2.55M 354.72K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.51B 209.78M USD | 29.95 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.88 1.65 USD |
+2.15
|
$1.5B 209.24M USD | $8.91M 1.24M USD | $11.4 1.59 USD | $12.33 1.71 USD | $1.5B 209.24M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.82 0.67 USD |
+1.69
|
$1.45B 201.19M USD | $6.77M 940.84K USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.45B 201.19M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.8 1.92 USD |
+1.62
|
$1.45B 201.09M USD | $2.22M 309.14K USD | $13.38 1.86 USD | $14.06 1.95 USD | $1.45B 201.09M USD | 57.50 | $0.24 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.91 0.96 USD |
+2.83
|
$1.31B 182.01M USD | $6.69M 929.94K USD | $6.61 0.92 USD | $6.96 0.97 USD | $1.31B 182.01M USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}