Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (205)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (13)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (205)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (14)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (19)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (29)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (61)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (76)
- Shenzhen (129)
Matériaux de base (205)
- {{item.name}}
- Tous secteur
- Matériaux de base (205)
Produits chimiques spécialisés (205)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (36)
- Produits chimiques (172)
- Produits chimiques spécialisés (205)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (53)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | $53.4 7.42 USD |
-4.09
|
$86.04B 11.96B USD | $155.44M 21.61M USD | $53.5 7.44 USD | $56.92 7.91 USD | $86.04B 11.96B USD | 0 | -$1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.87 5.54 USD |
-2.61
|
$76.33B 10.61B USD | $217.97M 30.31M USD | $40.6 5.65 USD | $44.74 6.22 USD | $76.33B 10.61B USD | 137.48 | $0.29 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
+1.59
|
$60.33B 8.39B USD | $60.77M 8.45M USD | $17.85 2.48 USD | $18.27 2.54 USD | $60.33B 8.39B USD | 9.89 | $1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $52.7 7.33 USD |
-5.08
|
$55.93B 7.78B USD | $52.18M 7.25M USD | $52.7 7.33 USD | $54.97 7.64 USD | $55.93B 7.78B USD | 527.00 | $0.1 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.97 1.25 USD |
+1.47
|
$44.51B 6.19B USD | $25.6M 3.56M USD | $8.79 1.22 USD | $9.1 1.27 USD | $44.51B 6.19B USD | 27.18 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-0.86
|
$43.93B 6.11B USD | $15.81M 2.2M USD | $18.4 2.56 USD | $18.75 2.61 USD | $43.93B 6.11B USD | 34.73 | $0.53 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $46.04 6.4 USD |
+0.83
|
$43.19B 6B USD | $24.74M 3.44M USD | $45.86 6.38 USD | $48.7 6.77 USD | $43.19B 6B USD | 33.12 | $1.39 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $78.56 10.92 USD |
-5.69
|
$41.03B 5.7B USD | $35.43M 4.93M USD | $78.38 10.9 USD | $84.44 11.74 USD | $41.03B 5.7B USD | 99.44 | $0.79 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $53.1 7.38 USD |
+6.18
|
$39.71B 5.52B USD | $46.98M 6.53M USD | $50.9 7.08 USD | $56.92 7.91 USD | $39.71B 5.52B USD | 41.16 | $1.29 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.28 1.85 USD |
-1.99
|
$35.77B 4.97B USD | $28.69M 3.99M USD | $12.7 1.77 USD | $13.35 1.86 USD | $35.77B 4.97B USD | 20.12 | $0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.53 1.46 USD |
-0.19
|
$34.26B 4.76B USD | $21.56M 3M USD | $10.48 1.46 USD | $10.65 1.48 USD | $34.26B 4.76B USD | 16.45 | $0.64 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.46 4.93 USD |
-3.77
|
$33.57B 4.67B USD | $18.78M 2.61M USD | $35.43 4.93 USD | $37.15 5.17 USD | $33.57B 4.67B USD | 51.39 | $0.69 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.11 6.13 USD |
+1.54
|
$32.55B 4.53B USD | $2.9M 403.15K USD | $43.35 6.03 USD | $44.34 6.17 USD | $32.55B 4.53B USD | 49.01 | $0.9 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.17 1.55 USD |
+0.81
|
$31.32B 4.36B USD | $31.34M 4.36M USD | $11.02 1.53 USD | $11.21 1.56 USD | $31.32B 4.36B USD | 8.46 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $35.4 4.92 USD |
-8.05
|
$31.14B 4.33B USD | $35.48M 4.93M USD | $35.29 4.91 USD | $38.65 5.37 USD | $31.14B 4.33B USD | 196.66 | $0.18 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $13.75 1.91 USD |
-0.29
|
$30.93B 4.3B USD | $165.94M 23.07M USD | $13.74 1.91 USD | $14.49 2.01 USD | $30.93B 4.3B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.9 1.79 USD |
+0.78
|
$30.81B 4.28B USD | $21.61M 3.01M USD | $12.8 1.78 USD | $13.03 1.81 USD | $30.81B 4.28B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.14 5.58 USD |
-3.42
|
$30.51B 4.24B USD | $11.37M 1.58M USD | $39.93 5.55 USD | $41.73 5.8 USD | $30.51B 4.24B USD | 33.73 | $1.19 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.53 5.5 USD |
-2.42
|
$27.32B 3.8B USD | $33.48M 4.66M USD | $39.53 5.5 USD | $40.82 5.68 USD | $27.32B 3.8B USD | 89.84 | $0.44 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.18 3.5 USD |
+1.37
|
$26.4B 3.67B USD | $8.07M 1.12M USD | $24.8 3.45 USD | $25.36 3.53 USD | $26.4B 3.67B USD | 37.58 | $0.67 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.99 7.51 USD |
+0.82
|
$26.01B 3.62B USD | $3.56M 495.56K USD | $53.5 7.44 USD | $54.48 7.58 USD | $26.01B 3.62B USD | 415.30 | $0.13 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.48 1.87 USD |
+0.07
|
$25.67B 3.57B USD | $24.14M 3.36M USD | $13.32 1.85 USD | $13.7 1.9 USD | $25.67B 3.57B USD | 17.28 | $0.78 0.11 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $41.22 5.73 USD |
-2.69
|
$24.69B 3.43B USD | $12.68M 1.76M USD | $41.11 5.72 USD | $42.5 5.91 USD | $24.69B 3.43B USD | 42.93 | $0.96 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.7 0.93 USD |
-1.9
|
$24.14B 3.36B USD | $20.49M 2.85M USD | $6.66 0.93 USD | $6.86 0.95 USD | $24.14B 3.36B USD | 95.71 | $0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.64 0.78 USD |
+1.62
|
$24.14B 3.36B USD | $53.59M 7.45M USD | $5.55 0.77 USD | $5.71 0.79 USD | $24.14B 3.36B USD | 112.79 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $23.55 3.27 USD |
+1.07
|
$23.48B 3.26B USD | $24.41M 3.39M USD | $23.09 3.21 USD | $23.9 3.32 USD | $23.48B 3.26B USD | 37.98 | $0.62 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $78.36 10.9 USD |
-5.14
|
$22.71B 3.16B USD | $9.31M 1.29M USD | $78.15 10.87 USD | $83.78 11.65 USD | $22.71B 3.16B USD | 58.47 | $1.34 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $41.27 5.74 USD |
-1.92
|
$22.36B 3.11B USD | $14.36M 2M USD | $41.27 5.74 USD | $42.76 5.95 USD | $22.36B 3.11B USD | 142.31 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.97 4.17 USD |
+2.18
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $28.57 3.97 USD | $30.23 4.2 USD | $21.17B 2.94B USD | 96.67 | $0.31 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $57.49 7.99 USD |
+2.13
|
$21.07B 2.93B USD | $16.8M 2.34M USD | $55.99 7.79 USD | $60.3 8.38 USD | $21.07B 2.93B USD | 76.65 | $0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.69 3.43 USD |
+0.86
|
$19.31B 2.69B USD | $65.67M 9.13M USD | $24.51 3.41 USD | $25.66 3.57 USD | $19.31B 2.69B USD | 42.56 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $17.45 2.43 USD |
-0.91
|
$18.72B 2.6B USD | $105.08M 14.61M USD | $17.38 2.42 USD | $18.2 2.53 USD | $18.72B 2.6B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.24 0.87 USD |
+0.48
|
$17.4B 2.42B USD | $36.48M 5.07M USD | $6.18 0.86 USD | $6.32 0.88 USD | $17.4B 2.42B USD | 32.84 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.83 1.92 USD |
+3.29
|
$17.16B 2.39B USD | $15.82M 2.2M USD | $13.45 1.87 USD | $13.84 1.92 USD | $17.16B 2.39B USD | 20.64 | $0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.41 0.89 USD |
+0.16
|
$16.98B 2.36B USD | $23.55M 3.27M USD | $6.38 0.89 USD | $6.48 0.9 USD | $16.98B 2.36B USD | 21.36 | $0.3 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.99 2.78 USD |
-4.49
|
$16.9B 2.35B USD | $55.39M 7.7M USD | $19.84 2.76 USD | $20.86 2.9 USD | $16.9B 2.35B USD | 18.68 | $1.07 0.15 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.81 7.9 USD |
+3.86
|
$16.81B 2.34B USD | $4.83M 670.99K USD | $54.77 7.62 USD | $57.6 8.01 USD | $16.81B 2.34B USD | 20.80 | $2.73 0.38 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.61 0.5 USD |
+0.84
|
$15.85B 2.2B USD | $45.28M 6.3M USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.85B 2.2B USD | 0 | -$0.99 -0.1 USD | |
| Novoray Corporation 688300.SS | $63.6 8.84 USD |
-3.15
|
$15.36B 2.14B USD | $7.56M 1.05M USD | $62.7 8.72 USD | $66.38 9.23 USD | $15.36B 2.14B USD | 53.89 | $1.18 0.16 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.3 7.13 USD |
+0.83
|
$13.92B 1.93B USD | $2.3M 319.8K USD | $50.7 7.05 USD | $52.75 7.33 USD | $13.92B 1.93B USD | 16.28 | $3.15 0.44 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.91 4.44 USD |
+0.25
|
$13.75B 1.91B USD | $3.66M 508.3K USD | $31.43 4.37 USD | $32.6 4.53 USD | $13.75B 1.91B USD | 67.89 | $0.47 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
+0.21
|
$13.67B 1.9B USD | $12.78M 1.78M USD | $4.77 0.66 USD | $4.83 0.67 USD | $13.67B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.91 5.13 USD |
+0.57
|
$13.52B 1.88B USD | $5.48M 761.31K USD | $36.35 5.05 USD | $37.13 5.16 USD | $13.52B 1.88B USD | 119.06 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $23.47 3.26 USD |
-0.55
|
$13.31B 1.85B USD | $19.52M 2.71M USD | $23.46 3.26 USD | $24.05 3.34 USD | $13.31B 1.85B USD | 38.47 | $0.61 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $27.01 3.76 USD |
-2.24
|
$12.24B 1.7B USD | $21.33M 2.97M USD | $26.73 3.72 USD | $28.25 3.93 USD | $12.24B 1.7B USD | 270.10 | $0.1 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.84 2.62 USD |
+1.73
|
$12.17B 1.69B USD | $4.92M 684.21K USD | $18.52 2.58 USD | $19.06 2.65 USD | $12.17B 1.69B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.45 2.57 USD |
+1.26
|
$12.09B 1.68B USD | $2.16M 300.58K USD | $18.2 2.53 USD | $18.49 2.57 USD | $12.09B 1.68B USD | 307.50 | $0.06 0.008 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.81 3.45 USD |
+2.35
|
$11.87B 1.65B USD | $7.32M 1.02M USD | $24.47 3.4 USD | $25.53 3.55 USD | $11.87B 1.65B USD | 65.28 | $0.38 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+2.15
|
$11.77B 1.64B USD | $36.67M 5.1M USD | $5.57 0.77 USD | $5.76 0.8 USD | $11.77B 1.64B USD | 51.81 | $0.11 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.59 1.06 USD |
0
|
$11.24B 1.56B USD | $5.51M 766.76K USD | $7.58 1.05 USD | $7.68 1.07 USD | $11.24B 1.56B USD | 0 | -$0.28 -0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.49 3.68 USD |
+1.69
|
$11.21B 1.56B USD | $9.4M 1.31M USD | $25.98 3.61 USD | $27.1 3.77 USD | $11.21B 1.56B USD | 189.21 | $0.14 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.14 1.69 USD |
+1
|
$11.18B 1.55B USD | $5.2M 723.18K USD | $12.06 1.68 USD | $12.25 1.7 USD | $11.18B 1.55B USD | 33.72 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.29 1.29 USD |
+2.88
|
$11.15B 1.55B USD | $23.87M 3.32M USD | $8.99 1.25 USD | $9.44 1.31 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.99 2.5 USD |
+0.62
|
$11.08B 1.54B USD | $1.13M 157.73K USD | $17.91 2.49 USD | $18.17 2.53 USD | $11.08B 1.54B USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $39.5 5.49 USD |
-0.75
|
$11.08B 1.54B USD | $7.26M 1.01M USD | $38.51 5.35 USD | $40.49 5.63 USD | $11.08B 1.54B USD | 28.01 | $1.41 0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $13.06 1.82 USD |
+8.38
|
$11.04B 1.53B USD | $152.96M 21.27M USD | $12.13 1.69 USD | $13.26 1.84 USD | $11.04B 1.53B USD | 0 | -$0.6 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
0
|
$11.01B 1.53B USD | $12.66M 1.76M USD | $5.9 0.82 USD | $5.95 0.83 USD | $11.01B 1.53B USD | 118.59 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.83 1.64 USD |
+4.05
|
$10.78B 1.5B USD | $81.01M 11.26M USD | $11.31 1.57 USD | $12 1.67 USD | $10.78B 1.5B USD | 28.16 | $0.42 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.22 2.53 USD |
+6.43
|
$10.73B 1.49B USD | $31.19M 4.34M USD | $17.15 2.38 USD | $18.53 2.58 USD | $10.73B 1.49B USD | 23.35 | $0.78 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.91 5.27 USD |
+2.71
|
$10.5B 1.46B USD | $8.33M 1.16M USD | $36.91 5.13 USD | $38.4 5.34 USD | $10.5B 1.46B USD | 63.18 | $0.6 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.93 1.38 USD |
+3.33
|
$10.23B 1.42B USD | $36.2M 5.03M USD | $9.61 1.34 USD | $9.99 1.39 USD | $10.23B 1.42B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $21.65 3.01 USD |
+2.07
|
$10.07B 1.4B USD | $32.77M 4.56M USD | $21.13 2.94 USD | $22.48 3.13 USD | $10.07B 1.4B USD | 0 | -$0.33 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.28 2.82 USD |
-0.59
|
$9.77B 1.36B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.45 2.84 USD | $9.77B 1.36B USD | 92.18 | $0.22 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.08 1.26 USD |
+0.44
|
$9.73B 1.35B USD | $8.56M 1.19M USD | $9.03 1.26 USD | $9.12 1.27 USD | $9.73B 1.35B USD | 21.11 | $0.43 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.09 0.57 USD |
+2.76
|
$9.61B 1.34B USD | $55.4M 7.7M USD | $3.98 0.55 USD | $4.14 0.58 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $40.05 5.57 USD |
+0.38
|
$9.2B 1.28B USD | $3.69M 512.67K USD | $39.55 5.5 USD | $40.67 5.65 USD | $9.2B 1.28B USD | 18.20 | $2.2 0.31 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $31.78 4.42 USD |
+2.65
|
$8.91B 1.24B USD | $9.02M 1.25M USD | $30.96 4.3 USD | $32.58 4.53 USD | $8.91B 1.24B USD | 70.62 | $0.45 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+3.1
|
$8.89B 1.24B USD | $62.92M 8.75M USD | $4.22 0.59 USD | $4.37 0.61 USD | $8.89B 1.24B USD | 39.27 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2999 — |
+0.66
|
$1.23B — | $686.6K — | $0.2999 — | $0.2999 — | $1.23B — | 30.30 | $0.01 — | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.43 3.12 USD |
+7.58
|
$8.82B 1.23B USD | $32.14M 4.47M USD | $20.83 2.9 USD | $23.23 3.23 USD | $8.82B 1.23B USD | 28.75 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.24 1.56 USD |
+0.9
|
$8.77B 1.22B USD | $15.23M 2.12M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.77B 1.22B USD | 224.79 | $0.05 0.006 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $29.58 4.11 USD |
+0.1
|
$8.57B 1.19B USD | $5.99M 832.99K USD | $28.96 4.03 USD | $30.08 4.18 USD | $8.57B 1.19B USD | 123.25 | $0.24 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $26.23 3.65 USD |
+4.38
|
$8.54B 1.19B USD | $31.32M 4.35M USD | $25.2 3.5 USD | $26.35 3.66 USD | $8.54B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $48.67 6.77 USD |
-0.79
|
$8.45B 1.17B USD | $3.76M 522.94K USD | $48.02 6.68 USD | $49.8 6.92 USD | $8.45B 1.17B USD | 26.16 | $1.86 0.26 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
+0.55
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $7.29 1.01 USD | $7.38 1.03 USD | $8.23B 1.14B USD | 28.15 | $0.26 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.59 2.31 USD |
+1.84
|
$8.06B 1.12B USD | $6M 834.51K USD | $16.32 2.27 USD | $16.68 2.32 USD | $8.06B 1.12B USD | 34.56 | $0.48 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.95 1.8 USD |
+0.31
|
$8.05B 1.12B USD | $20.25M 2.82M USD | $12.85 1.79 USD | $13.21 1.84 USD | $8.05B 1.12B USD | 51.79 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.87 0.96 USD |
+1.03
|
$7.85B 1.09B USD | $30.46M 4.24M USD | $6.8 0.95 USD | $6.92 0.96 USD | $7.85B 1.09B USD | 76.33 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
+1.38
|
$7.84B 1.09B USD | $24.1M 3.35M USD | $10.96 1.52 USD | $11.49 1.6 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $64.32 8.94 USD |
-0.29
|
$7.74B 1.08B USD | $2.39M 332.96K USD | $64.02 8.9 USD | $66.44 9.24 USD | $7.74B 1.08B USD | 46.27 | $1.39 0.19 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.82 0.81 USD |
+0.34
|
$7.58B 1.05B USD | $122.95M 17.1M USD | $5.7 0.79 USD | $5.94 0.83 USD | $7.58B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.25 0.73 USD |
+2.14
|
$7.44B 1.03B USD | $61.62M 8.57M USD | $5.04 0.7 USD | $5.32 0.74 USD | $7.44B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.96 1.38 USD |
+1.84
|
$7.32B 1.02B USD | $17.41M 2.42M USD | $9.77 1.36 USD | $10.1 1.4 USD | $7.32B 1.02B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.56 1.89 USD |
+1.42
|
$7.27B 1.01B USD | $12.93M 1.8M USD | $13.37 1.86 USD | $13.68 1.9 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29 4.03 USD |
-1.69
|
$7.23B 1.01B USD | $9.56M 1.33M USD | $28.46 3.96 USD | $29.62 4.12 USD | $7.23B 1.01B USD | 966.66 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $93.14 12.95 USD |
+6.56
|
$7.16B 994.93M USD | $3.24M 450.31K USD | $86.49 12.03 USD | $93.41 12.99 USD | $7.16B 994.93M USD | 0 | -$3.28 -0.4 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $72.62 10.1 USD |
+1.13
|
$7.1B 987.11M USD | $2.14M 296.94K USD | $70.88 9.86 USD | $73.74 10.25 USD | $7.1B 987.11M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.6 1.75 USD |
+2.86
|
$7.05B 980.1M USD | $38.99M 5.42M USD | $12.3 1.71 USD | $12.83 1.78 USD | $7.05B 980.1M USD | 45.00 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.27 5.18 USD |
+1.08
|
$7.02B 975.91M USD | $1.16M 161.77K USD | $36.58 5.09 USD | $37.73 5.25 USD | $7.02B 975.91M USD | 32.12 | $1.16 0.16 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.56 1.75 USD |
+1.78
|
$6.91B 961.28M USD | $11.05M 1.54M USD | $12.35 1.72 USD | $12.8 1.78 USD | $6.91B 961.28M USD | 29.20 | $0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.84 0.81 USD |
-3.95
|
$6.79B 943.73M USD | $49.6M 6.9M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.79B 943.73M USD | 12.97 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $15.81 2.2 USD |
+3.13
|
$6.76B 940.62M USD | $4.02M 559.54K USD | $15.35 2.13 USD | $16.05 2.23 USD | $6.76B 940.62M USD | 75.28 | $0.21 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.71 1.49 USD |
+0.37
|
$6.69B 930.12M USD | $15.06M 2.09M USD | $10.65 1.48 USD | $10.89 1.51 USD | $6.69B 930.12M USD | 32.45 | $0.33 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.33 1.58 USD |
+2.72
|
$6.68B 928.8M USD | $18.34M 2.55M USD | $11.07 1.54 USD | $11.51 1.6 USD | $6.68B 928.8M USD | 161.85 | $0.07 0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $16.03 2.23 USD |
+10.02
|
$6.67B 928.03M USD | $12.44M 1.73M USD | $14.47 2.01 USD | $16.03 2.23 USD | $6.67B 928.03M USD | 40.07 | $0.4 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.01 5.15 USD |
+1.4
|
$6.66B 925.6M USD | $3.05M 423.47K USD | $36.25 5.04 USD | $37.49 5.21 USD | $6.66B 925.6M USD | 56.93 | $0.65 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}