Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (204)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Produits chimiques spécialisés (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.55 7.86 USD |
+3.88
|
$177.55B 24.69B USD | $53.02M 7.37M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.55B 24.69B USD | 14.84 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.52 2.44 USD |
+0.98
|
$59.02B 8.21B USD | $23.42M 3.26M USD | $17.31 2.41 USD | $17.55 2.44 USD | $59.02B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.46 4.65 USD |
+0.84
|
$49.42B 6.87B USD | $17.21M 2.39M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.42B 6.87B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $4.68M 651.35K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.98 5.14 USD |
+5.77
|
$39.24B 5.46B USD | $76.42M 10.63M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.24B 5.46B USD | 528.28 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.35 2.55 USD |
-0.7
|
$39.22B 5.45B USD | $10.68M 1.49M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.22B 5.45B USD | 31.63 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.36 2.55 USD |
+0.05
|
$35.15B 4.89B USD | $13.4M 1.86M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.15B 4.89B USD | 68.00 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.52 1.46 USD |
+1.64
|
$34.23B 4.76B USD | $14.61M 2.03M USD | $10.31 1.43 USD | $10.53 1.46 USD | $34.23B 4.76B USD | 15.24 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $18.6M 2.59M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.77 1.64 USD |
+1.99
|
$31.7B 4.41B USD | $17.92M 2.49M USD | $11.53 1.6 USD | $11.77 1.64 USD | $31.7B 4.41B USD | 8.06 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.07 4.6 USD |
+0.03
|
$30.93B 4.3B USD | $3.73M 518.42K USD | $32.79 4.56 USD | $33.2 4.62 USD | $30.93B 4.3B USD | 21.90 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $7.68M 1.07M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.75 5.39 USD |
+2.38
|
$28.59B 3.98B USD | $2.46M 341.66K USD | $37.45 5.21 USD | $38.85 5.4 USD | $28.59B 3.98B USD | 73.11 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.3 5.19 USD |
+0.03
|
$28.35B 3.94B USD | $8.5M 1.18M USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.35B 3.94B USD | 31.08 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.59 1.61 USD |
+1.93
|
$27.69B 3.85B USD | $29.33M 4.08M USD | $11.33 1.58 USD | $11.64 1.62 USD | $27.69B 3.85B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
-0.57
|
$27.63B 3.84B USD | $15.58M 2.17M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.76 7.2 USD |
+0.9
|
$27.03B 3.76B USD | $14.44M 2.01M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.03B 3.76B USD | 76.11 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.27 3.93 USD |
-0.25
|
$26.67B 3.71B USD | $5.55M 772.23K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.67B 3.71B USD | 46.34 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.8 3.45 USD |
-1.94
|
$26.02B 3.62B USD | $7.37M 1.02M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.02B 3.62B USD | 34.92 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.4 4.64 USD |
+0.09
|
$24.98B 3.47B USD | $2.91M 405.28K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.98B 3.47B USD | 25.49 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.53 7.16 USD |
+0.45
|
$24.82B 3.45B USD | $1.43M 198.22K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.82B 3.45B USD | 858.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+1.02
|
$21.7B 3.02B USD | $7.85M 1.09M USD | $5.85 0.81 USD | $5.93 0.82 USD | $21.7B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.52 1.32 USD |
+0.11
|
$21.41B 2.98B USD | $36.48M 5.07M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.41B 2.98B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.84 4.29 USD |
-0.42
|
$21.32B 2.96B USD | $7.66M 1.06M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.32B 2.96B USD | 73.42 | $0.42 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
+1.66
|
$20.97B 2.92B USD | $16.98M 2.36M USD | $4.83 0.67 USD | $4.9 0.68 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.51 1.46 USD |
+1.64
|
$20.08B 2.79B USD | $20.11M 2.8M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.08B 2.79B USD | 10.72 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.6 5.09 USD |
+0.58
|
$19.83B 2.76B USD | $10.32M 1.43M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.83B 2.76B USD | 130.71 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.35 3.11 USD |
-8.7
|
$19.66B 2.73B USD | $49.4M 6.87M USD | $22.06 3.07 USD | $24.2 3.36 USD | $19.66B 2.73B USD | 279.37 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.86 4.43 USD |
+0.31
|
$19.08B 2.65B USD | $2.33M 323.43K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.08B 2.65B USD | 35.79 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.33 0.6 USD |
+9.9
|
$19.02B 2.64B USD | $468.57M 65.15M USD | $3.81 0.53 USD | $4.33 0.6 USD | $19.02B 2.64B USD | 0 | -$0.95 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.41 2.56 USD |
+2.28
|
$18.36B 2.55B USD | $15.8M 2.2M USD | $17.88 2.49 USD | $18.41 2.56 USD | $18.36B 2.55B USD | 29.69 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.82 8.32 USD |
+1.6
|
$17.7B 2.46B USD | $1.18M 164.04K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.7B 2.46B USD | 22.57 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
+0.36
|
$15.61B 2.17B USD | $14.24M 1.98M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
-0.18
|
$14.83B 2.06B USD | $17.65M 2.45M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.83B 2.06B USD | 16.47 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.21 2.81 USD |
-2.27
|
$14.27B 1.98B USD | $6.97M 968.5K USD | $20.18 2.81 USD | $20.7 2.88 USD | $14.27B 1.98B USD | 48.11 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
+0.12
|
$14.24B 1.98B USD | $8.74M 1.21M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.31 4.77 USD |
-2.25
|
$13.78B 1.92B USD | $4.82M 670.5K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.78B 1.92B USD | 25.04 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.6 6.48 USD |
+1.59
|
$13.46B 1.87B USD | $4.5M 626.1K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.46B 1.87B USD | 34.77 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $7.9M 1.1M USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.97 1.53 USD |
+7.97
|
$13.16B 1.83B USD | $105.75M 14.7M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.16B 1.83B USD | 274.25 | $0.04 0.005 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
0
|
$13.15B 1.83B USD | $3.94M 547.78K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.15B 1.83B USD | 108.78 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-0.09
|
$13.12B 1.82B USD | $10.24M 1.42M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.53 2.72 USD |
+0.15
|
$12.8B 1.78B USD | $790.66K 109.94K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.8B 1.78B USD | 325.50 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.91 2.21 USD |
+0.7
|
$12.45B 1.73B USD | $23.53M 3.27M USD | $15.69 2.18 USD | $16 2.22 USD | $12.45B 1.73B USD | 51.32 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.69B — | $600.8K — | $0.2899 — | $0.2899 — | $1.69B — | 0 | $0 — | |
| Novoray Corporation 688300.SS | $49.45 6.88 USD |
+0.69
|
$11.94B 1.66B USD | $3.73M 518.06K USD | $48.35 6.72 USD | $49.75 6.92 USD | $11.94B 1.66B USD | 45.36 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.86 1.09 USD |
+0.51
|
$11.68B 1.62B USD | $3.36M 467.1K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.68B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.29 2.13 USD |
-4.74
|
$11.59B 1.61B USD | $58.28M 8.1M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.59B 1.61B USD | 1529.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
+0.32
|
$11.5B 1.6B USD | $1.5M 209.02K USD | $18.39 2.56 USD | $18.69 2.6 USD | $11.5B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-0.35
|
$11.25B 1.56B USD | $15.84M 2.2M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
+0.17
|
$10.88B 1.51B USD | $10.77M 1.5M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.81 3.45 USD |
+0.04
|
$10.5B 1.46B USD | $5.14M 714.28K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.5B 1.46B USD | 155.06 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.04 0.7 USD |
+1.41
|
$10.4B 1.45B USD | $16.89M 2.35M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.4B 1.45B USD | 26.52 | $0.19 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-0.51
|
$10.28B 1.43B USD | $18.37M 2.55M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $2.07M 287.65K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.15 5.03 USD |
+2.64
|
$9.98B 1.39B USD | $9.59M 1.33M USD | $34.71 4.83 USD | $36.66 5.1 USD | $9.98B 1.39B USD | 63.42 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.64 1.48 USD |
+0.38
|
$9.7B 1.35B USD | $28.32M 3.94M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.7B 1.35B USD | 66.50 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.97 3.33 USD |
+16.58
|
$9.42B 1.31B USD | $91.61M 12.74M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.42B 1.31B USD | 35.25 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.28 1.29 USD |
-0.11
|
$9.42B 1.31B USD | $8.05M 1.12M USD | $9.15 1.27 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.12 1.13 USD |
+3.57
|
$9.13B 1.27B USD | $32.56M 4.53M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.13B 1.27B USD | 35.30 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.32 2.69 USD |
-1.93
|
$8.98B 1.25B USD | $17.53M 2.44M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.37 1.16 USD |
-0.59
|
$8.97B 1.25B USD | $5.08M 706.33K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.97B 1.25B USD | 14.68 | $0.57 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.81 0.53 USD |
+5.85
|
$8.95B 1.24B USD | $84.44M 11.74M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.95B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+2.13
|
$8.89B 1.24B USD | $35.34M 4.91M USD | $4.23 0.59 USD | $4.34 0.6 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.29 2.54 USD |
-0.22
|
$8.75B 1.22B USD | $2.42M 336.89K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.75B 1.22B USD | 53.79 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.73 2.74 USD |
-0.2
|
$8.5B 1.18B USD | $1.62M 225.51K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.5B 1.18B USD | 45.88 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.17 4.33 USD |
-1.33
|
$8.45B 1.18B USD | $4.35M 605.09K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.45B 1.18B USD | 12.51 | $2.49 0.35 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.49 2.43 USD |
-0.91
|
$8.43B 1.17B USD | $4.53M 629.2K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.43B 1.17B USD | 56.41 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.43 4.09 USD |
-2.45
|
$8.3B 1.15B USD | $4.39M 611.09K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.3B 1.15B USD | 55.52 | $0.53 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.66 1.62 USD |
+2.73
|
$8.29B 1.15B USD | $46.58M 6.48M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.29B 1.15B USD | 388.66 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.77 1.36 USD |
+0.93
|
$8.26B 1.15B USD | $12.65M 1.76M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.26B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.51 4.24 USD |
-2.49
|
$8.01B 1.11B USD | $2.54M 353.07K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.60 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.46 2.29 USD |
+0.3
|
$8B 1.11B USD | $4.61M 640.46K USD | $16.27 2.26 USD | $16.59 2.31 USD | $8B 1.11B USD | 25.71 | $0.64 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.46 0.76 USD |
+3.61
|
$7.8B 1.08B USD | $54.64M 7.6M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.8B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.41 1.45 USD |
-0.19
|
$7.65B 1.06B USD | $6.95M 966.09K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.91 1.8 USD |
-0.39
|
$7.6B 1.06B USD | $5.12M 712.12K USD | $12.78 1.78 USD | $13 1.81 USD | $7.6B 1.06B USD | 17.93 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
+0.08
|
$7.49B 1.04B USD | $5.03M 699.94K USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
-0.42
|
$7.46B 1.04B USD | $5.7M 793.17K USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.88 1.93 USD |
+0.22
|
$7.44B 1.04B USD | $17.22M 2.39M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.44B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
+0.53
|
$7.27B 1.01B USD | $938.03K 130.43K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.27B 1.01B USD | 84.89 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.2 5.45 USD |
-1.23
|
$6.8B 946.07M USD | $8.42M 1.17M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.8B 946.07M USD | 26.84 | $1.46 0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.29 0.87 USD |
+0.16
|
$6.69B 930.29M USD | $210.32M 29.24M USD | $6 0.83 USD | $6.79 0.94 USD | $6.69B 930.29M USD | 78.62 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+0.39
|
$6.68B 928.46M USD | $10.32M 1.44M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.68 3.99 USD |
+0.17
|
$6.59B 915.67M USD | $1.64M 228.46K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.59B 915.67M USD | 15.41 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.61 1.2 USD |
+0.35
|
$6.53B 908.08M USD | $28.53M 3.97M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.53B 908.08M USD | 95.66 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.51 0.77 USD |
-0.36
|
$6.4B 890.4M USD | $20.81M 2.89M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.4B 890.4M USD | 13.43 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.44 2.98 USD |
+3.38
|
$6.35B 882.43M USD | $41.66M 5.79M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.35B 882.43M USD | 49.86 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.43 0.76 USD |
-0.37
|
$6.27B 871.56M USD | $24.56M 3.42M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.27B 871.56M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.95 0.97 USD |
-1.56
|
$6.23B 865.83M USD | $18.76M 2.61M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.23B 865.83M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29.66 4.12 USD |
+2.28
|
$6.18B 859.08M USD | $35.34M 4.91M USD | $26.88 3.74 USD | $29.8 4.14 USD | $6.18B 859.08M USD | 0 | -$0.19 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.18 2.11 USD |
+3.62
|
$6.16B 857.02M USD | $24.24M 3.37M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.16B 857.02M USD | 44.64 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.29 6.99 USD |
+0.4
|
$6.05B 841.23M USD | $966.74K 134.42K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.05B 841.23M USD | 32.86 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.25 0.87 USD |
-0.32
|
$5.94B 826.47M USD | $19.6M 2.73M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.94B 826.47M USD | 156.25 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.01 4.73 USD |
-0.35
|
$5.85B 813.13M USD | $3.89M 540.34K USD | $33.5 4.66 USD | $34.18 4.75 USD | $5.85B 813.13M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
+0.41
|
$5.81B 807.47M USD | $1.19M 165.66K USD | $9.79 1.36 USD | $9.87 1.37 USD | $5.81B 807.47M USD | 82.08 | $0.12 0.02 USD | |
| YUANLI 300174.SZ | $15.94 2.22 USD |
+0.25
|
$5.81B 807.22M USD | $4M 556.1K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.22M USD | 22.77 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.22 1.28 USD |
+0.66
|
$5.76B 800.72M USD | $10.06M 1.4M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.76B 800.72M USD | 32.92 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.43 4.23 USD |
-1.36
|
$5.73B 796.8M USD | $597.53K 83.08K USD | $30.39 4.23 USD | $30.92 4.3 USD | $5.73B 796.8M USD | 22.21 | $1.37 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.72 1.91 USD |
+0.15
|
$5.71B 794.29M USD | $9.87M 1.37M USD | $13.46 1.87 USD | $13.8 1.92 USD | $5.71B 794.29M USD | 31.18 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}