Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (204)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Produits chimiques spécialisés (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.51 1.46 USD |
+1.55
|
$34.19B 4.75B USD | $22.96M 3.19M USD | $10.31 1.43 USD | $10.54 1.47 USD | $34.19B 4.75B USD | 15.23 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
+2.43
|
$31.83B 4.43B USD | $28.84M 4.01M USD | $11.53 1.6 USD | $11.83 1.64 USD | $31.83B 4.43B USD | 8.09 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $15.4M 2.14M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.17 5.45 USD |
+3.49
|
$28.9B 4.02B USD | $4.8M 667K USD | $37.45 5.21 USD | $39.4 5.48 USD | $28.9B 4.02B USD | 73.90 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.66 5.24 USD |
+0.99
|
$28.62B 3.98B USD | $13.53M 1.88M USD | $36.7 5.1 USD | $37.72 5.24 USD | $28.62B 3.98B USD | 31.38 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
-0.57
|
$27.63B 3.84B USD | $22.61M 3.14M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.42 3.95 USD |
+0.28
|
$26.81B 3.73B USD | $8.98M 1.25M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.81B 3.73B USD | 46.59 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.97M 690.43K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.52 7.16 USD |
+0.43
|
$24.82B 3.45B USD | $2.1M 292.13K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.82B 3.45B USD | 858.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
+1.19
|
$21.74B 3.02B USD | $12.32M 1.71M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.83 4.29 USD |
-0.45
|
$21.31B 2.96B USD | $10.56M 1.47M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.31B 2.96B USD | 73.40 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.45 1.31 USD |
-0.63
|
$21.26B 2.96B USD | $47.96M 6.67M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.26B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
+1.87
|
$21.01B 2.92B USD | $31.31M 4.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $26.15M 3.64M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.56 5.08 USD |
+0.47
|
$19.8B 2.75B USD | $13M 1.81M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.8B 2.75B USD | 130.57 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.03 3.06 USD |
-10.01
|
$19.38B 2.69B USD | $63.83M 8.87M USD | $22.03 3.06 USD | $24.2 3.36 USD | $19.38B 2.69B USD | 275.37 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.05B 2.65B USD | $3.45M 480.12K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.33 0.6 USD |
+9.9
|
$19.02B 2.64B USD | $547.83M 76.17M USD | $3.81 0.53 USD | $4.33 0.6 USD | $19.02B 2.64B USD | 0 | -$0.95 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.5 2.57 USD |
+2.78
|
$18.45B 2.56B USD | $29.69M 4.13M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.45B 2.56B USD | 29.83 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60 8.34 USD |
+1.9
|
$17.76B 2.47B USD | $1.61M 224.01K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.76B 2.47B USD | 22.64 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.59 0.78 USD |
+0.18
|
$15.58B 2.17B USD | $24.32M 3.38M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.58B 2.17B USD | 93.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
+0.18
|
$14.89B 2.07B USD | $24M 3.34M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.93 2.35 USD |
+0.65
|
$14.31B 1.99B USD | $12.41M 1.73M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.31B 1.99B USD | 17.63 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.21 2.81 USD |
-2.27
|
$14.27B 1.98B USD | $9.9M 1.38M USD | $20.09 2.79 USD | $20.7 2.88 USD | $14.27B 1.98B USD | 48.11 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
-2.79
|
$13.7B 1.91B USD | $6.51M 904.7K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.31 6.44 USD |
+0.96
|
$13.38B 1.86B USD | $5.56M 773.74K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $15.27M 2.12M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.06 5.01 USD |
+0.45
|
$13.21B 1.84B USD | $5.75M 799K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.21B 1.84B USD | 109.27 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.18
|
$13.15B 1.83B USD | $14.07M 1.96M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.55 2.72 USD |
+0.26
|
$12.81B 1.78B USD | $1.31M 182.19K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.81B 1.78B USD | 325.83 | $0.06 0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.66 1.48 USD |
+4.92
|
$12.79B 1.78B USD | $127.39M 17.71M USD | $10.01 1.39 USD | $11.62 1.62 USD | $12.79B 1.78B USD | 266.50 | $0.04 0.005 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.97 2.22 USD |
+1.08
|
$12.49B 1.74B USD | $38.36M 5.33M USD | $15.69 2.18 USD | $16.12 2.24 USD | $12.49B 1.74B USD | 51.51 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $1.01M — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
0
|
$11.86B 1.65B USD | $5.19M 721.73K USD | $48.35 6.72 USD | $49.78 6.92 USD | $11.86B 1.65B USD | 45.05 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $4.65M 646.27K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.24 2.12 USD |
-5.05
|
$11.55B 1.61B USD | $75.81M 10.54M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.55B 1.61B USD | 1524.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.74 2.61 USD |
+0.64
|
$11.54B 1.6B USD | $2.58M 358.57K USD | $18.39 2.56 USD | $18.77 2.61 USD | $11.54B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-0.35
|
$11.25B 1.56B USD | $24.05M 3.34M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.34
|
$10.9B 1.52B USD | $15.48M 2.15M USD | $5.81 0.81 USD | $5.87 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.94 3.47 USD |
+0.56
|
$10.56B 1.47B USD | $7.02M 975.99K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.56B 1.47B USD | 155.87 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.05 0.7 USD |
+1.61
|
$10.42B 1.45B USD | $24.59M 3.42M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.42B 1.45B USD | 26.57 | $0.19 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.26 5.18 USD |
+5.79
|
$10.28B 1.43B USD | $19.67M 2.74M USD | $34.71 4.83 USD | $37.61 5.23 USD | $10.28B 1.43B USD | 65.36 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
-0.72
|
$10.26B 1.43B USD | $26.38M 3.67M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $3.04M 422.51K USD | $10.88 1.51 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
+0.28
|
$9.69B 1.35B USD | $40.53M 5.64M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.32 3.38 USD |
+18.29
|
$9.56B 1.33B USD | $101.9M 14.17M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.56B 1.33B USD | 35.76 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.31 1.29 USD |
+0.22
|
$9.45B 1.31B USD | $11.11M 1.55M USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.11 1.13 USD |
+3.44
|
$9.12B 1.27B USD | $45.41M 6.31M USD | $7.78 1.08 USD | $8.15 1.13 USD | $9.12B 1.27B USD | 35.26 | $0.23 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.12
|
$9.01B 1.25B USD | $7.09M 985.37K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.31 2.68 USD |
-1.98
|
$8.98B 1.25B USD | $23.64M 3.29M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+2.6
|
$8.93B 1.24B USD | $46.86M 6.51M USD | $4.23 0.59 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.42 2.56 USD |
+0.49
|
$8.81B 1.23B USD | $3.36M 467.86K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.81B 1.23B USD | 54.17 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.75 0.52 USD |
+4.17
|
$8.81B 1.23B USD | $110.75M 15.4M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.81B 1.23B USD | 0 | -$0.38 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
+0.4
|
$8.55B 1.19B USD | $2.52M 351.05K USD | $19.66 2.73 USD | $19.87 2.76 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.45 4.37 USD |
-0.44
|
$8.53B 1.19B USD | $5.69M 791.32K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.53B 1.19B USD | 12.63 | $2.49 0.35 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.55 2.44 USD |
-0.57
|
$8.46B 1.18B USD | $6.54M 910.03K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.61 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.41 4.09 USD |
-2.52
|
$8.29B 1.15B USD | $5.52M 767.08K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.49 | $0.53 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.81 1.36 USD |
+1.34
|
$8.29B 1.15B USD | $23.54M 3.27M USD | $9.64 1.34 USD | $9.89 1.38 USD | $8.29B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.58 1.61 USD |
+2.03
|
$8.24B 1.15B USD | $53.87M 7.49M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.24B 1.15B USD | 386.00 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.5 4.24 USD |
-2.52
|
$8.01B 1.11B USD | $3.42M 475.33K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.59 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.06
|
$7.98B 1.11B USD | $6.67M 927.85K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+0.19
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.99 1.81 USD |
+0.23
|
$7.65B 1.06B USD | $7.25M 1.01M USD | $12.78 1.78 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.04 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
+0.58
|
$7.52B 1.05B USD | $7.78M 1.08M USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.86 1.93 USD |
+0.07
|
$7.43B 1.03B USD | $24.93M 3.47M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $7.37M 1.02M USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.71
|
$7.28B 1.01B USD | $1.46M 203.02K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.32 5.47 USD |
-0.93
|
$6.82B 948.97M USD | $9.85M 1.37M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948.97M USD | 26.93 | $1.46 0.2 USD | |
| TLOONG GROUP 300063.SZ | $8.78 1.22 USD |
+2.33
|
$6.66B 926.01M USD | $61.61M 8.57M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.66B 926.01M USD | 97.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
0
|
$6.65B 924.84M USD | $15.97M 2.22M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.6B 917.59M USD | $2.16M 300.17K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.09 0.85 USD |
-3.03
|
$6.48B 900.71M USD | $275.2M 38.26M USD | $6 0.83 USD | $6.79 0.94 USD | $6.48B 900.71M USD | 76.12 | $0.08 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.55 0.77 USD |
+0.36
|
$6.45B 896.87M USD | $32.18M 4.47M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.87M USD | 13.53 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.5 2.99 USD |
+3.66
|
$6.36B 884.9M USD | $50.28M 6.99M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.36B 884.9M USD | 50.00 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
0
|
$6.29B 874.77M USD | $34.17M 4.75M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
-1.7
|
$6.22B 864.58M USD | $26.68M 3.71M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.2 2.11 USD |
+3.75
|
$6.17B 858.15M USD | $33.28M 4.63M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.17B 858.15M USD | 44.70 | $0.34 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29.3 4.07 USD |
+1.03
|
$6.1B 848.65M USD | $44.71M 6.22M USD | $26.88 3.74 USD | $29.81 4.14 USD | $6.1B 848.65M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.39 7.01 USD |
+0.6
|
$6.06B 842.9M USD | $1.41M 196.63K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.9M USD | 32.93 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.35 0.88 USD |
+1.28
|
$6.04B 839.69M USD | $49.2M 6.84M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.04B 839.69M USD | 158.75 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.03 4.73 USD |
-0.29
|
$5.85B 813.61M USD | $5.74M 798.62K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.85B 813.61M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+0.92
|
$5.84B 811.57M USD | $2.18M 303.74K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.6 8.29 USD |
+5.32
|
$5.83B 810.13M USD | $4.06M 564.18K USD | $56.15 7.81 USD | $59.69 8.3 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| YUANLI 300174.SZ | $15.95 2.22 USD |
+0.31
|
$5.81B 807.72M USD | $5.56M 772.42K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.72M USD | 22.78 | $0.7 0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-0.65
|
$5.77B 802.56M USD | $898.9K 124.99K USD | $30.35 4.22 USD | $30.92 4.3 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+0.87
|
$5.77B 802.46M USD | $13.57M 1.89M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}