$3.56T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.57%     ETH 9.23%
Prépondérance

Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.44 2.42 USD
+1.99
$58.75B 8.17B USD $44.5M 6.19M USD $17.23 2.4 USD $17.58 2.44 USD $58.75B 8.17B USD 8.85 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $29.3 4.07 USD
+1.49
$43.28B 6.02B USD $17.46M 2.43M USD $28.57 3.97 USD $29.3 4.07 USD $43.28B 6.02B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.76 2.33 USD
+1.7
$39.99B 5.56B USD $14.73M 2.05M USD $16.31 2.27 USD $16.79 2.33 USD $39.99B 5.56B USD 21.21 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.71 4.69 USD
+2.34
$35.77B 4.97B USD $27.77M 3.86M USD $32.92 4.58 USD $33.98 4.72 USD $35.77B 4.97B USD 481.57 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.16 2.25 USD
+1.76
$34.54B 4.8B USD $12.63M 1.76M USD $15.81 2.2 USD $16.26 2.26 USD $34.54B 4.8B USD 27.86 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
+0.15
$33.94B 4.72B USD $14.42M 2.01M USD $6.8 0.95 USD $6.87 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+0.73
$33.32B 4.63B USD $11.07M 1.54M USD $12.22 1.7 USD $12.39 1.72 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.15 2.38 USD
+1.12
$32.83B 4.56B USD $11.69M 1.63M USD $16.88 2.35 USD $17.18 2.39 USD $32.83B 4.56B USD 63.51 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.86 1.37 USD
-0.5
$32.08B 4.46B USD $18.09M 2.52M USD $9.85 1.37 USD $9.94 1.38 USD $32.08B 4.46B USD 14.28 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.56 1.47 USD
-0.19
$30.13B 4.19B USD $15.33M 2.13M USD $10.49 1.46 USD $10.62 1.48 USD $30.13B 4.19B USD 10.15 $1.04 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.52 3.97 USD
-0.87
$29.93B 4.16B USD $20.63M 2.87M USD $27.51 3.83 USD $29.82 4.15 USD $29.93B 4.16B USD 40.16 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
+1.61
$29.57B 4.11B USD $2.96M 411.46K USD $31.03 4.31 USD $31.64 4.4 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+1.46
$27.45B 3.82B USD $22.96M 3.19M USD $10.23 1.42 USD $10.49 1.46 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
DINGLONG  300054.SZ $28.23 3.93 USD
+2.62
$26.49B 3.68B USD $9.02M 1.25M USD $27.72 3.85 USD $28.42 3.95 USD $26.49B 3.68B USD 46.27 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.06 1.54 USD
+0.82
$26.42B 3.67B USD $11.14M 1.55M USD $10.94 1.52 USD $11.06 1.54 USD $26.42B 3.67B USD 0 -$0.02 -0.002 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.6 7.04 USD
+0.8
$24.37B 3.39B USD $2.5M 347.9K USD $49.91 6.94 USD $50.85 7.07 USD $24.37B 3.39B USD 843.33 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.79 6.37 USD
+0.2
$24.13B 3.36B USD $1.45M 201.85K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.36B USD 61.87 $0.74 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.8 4.28 USD
+0.2
$23.41B 3.25B USD $5.03M 699.88K USD $30.18 4.2 USD $30.98 4.31 USD $23.41B 3.25B USD 25.45 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.59 6.2 USD
+2.08
$23.29B 3.24B USD $4.84M 672.81K USD $43.5 6.05 USD $44.75 6.22 USD $23.29B 3.24B USD 65.57 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.82 4.29 USD
+2.19
$23.05B 3.2B USD $4.49M 624.13K USD $30.06 4.18 USD $30.92 4.3 USD $23.05B 3.2B USD 23.52 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
0
$22.25B 3.09B USD $10.77M 1.5M USD $6.04 0.84 USD $6.15 0.86 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.61 4.4 USD
+2.83
$21.85B 3.04B USD $17.09M 2.38M USD $30.73 4.27 USD $31.62 4.4 USD $21.85B 3.04B USD 75.26 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.52 1.46 USD
+0.67
$20.09B 2.79B USD $10.88M 1.51M USD $10.44 1.45 USD $10.54 1.47 USD $20.09B 2.79B USD 10.73 $0.98 0.14 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.51 4.66 USD
+0.21
$20.07B 2.79B USD $10.49M 1.46M USD $32.91 4.58 USD $33.65 4.68 USD $20.07B 2.79B USD 37.65 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.6 0.64 USD
+0.88
$19.69B 2.74B USD $17.5M 2.43M USD $4.55 0.63 USD $4.61 0.64 USD $19.69B 2.74B USD 115.00 $0.04 0.005 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.8 8.18 USD
-0.56
$17.4B 2.42B USD $2.55M 354.98K USD $58.58 8.15 USD $60.08 8.35 USD $17.4B 2.42B USD 22.18 $2.65 0.37 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.64 1.06 USD
+1.87
$17.19B 2.39B USD $28.32M 3.94M USD $7.48 1.04 USD $7.69 1.07 USD $17.19B 2.39B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.69 4.27 USD
+1.76
$16.62B 2.31B USD $13.23M 1.84M USD $30.11 4.19 USD $31.03 4.31 USD $16.62B 2.31B USD 109.60 $0.28 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.55 2.3 USD
+1.41
$16.5B 2.29B USD $9.21M 1.28M USD $16.27 2.26 USD $16.56 2.3 USD $16.5B 2.29B USD 26.69 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.46 0.76 USD
+1.3
$15.22B 2.12B USD $26.8M 3.73M USD $5.38 0.75 USD $5.5 0.76 USD $15.22B 2.12B USD 91.00 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.29 2.4 USD
+3.1
$14.62B 2.03B USD $12.54M 1.74M USD $16.77 2.33 USD $17.31 2.41 USD $14.62B 2.03B USD 18.01 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.21 0.72 USD
+0.58
$13.8B 1.92B USD $11.03M 1.53M USD $5.16 0.72 USD $5.22 0.73 USD $13.8B 1.92B USD 15.32 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.6 0.64 USD
+0.88
$13.08B 1.82B USD $8.61M 1.2M USD $4.55 0.63 USD $4.6 0.64 USD $13.08B 1.82B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.26
$12.74B 1.77B USD $1.58M 219.67K USD $19.3 2.68 USD $19.54 2.72 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.5 4.8 USD
+4.51
$12.62B 1.75B USD $8.42M 1.17M USD $33.02 4.59 USD $34.6 4.81 USD $12.62B 1.75B USD 104.54 $0.33 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.9 1.52 USD
+1.02
$12.56B 1.75B USD $12.36M 1.72M USD $10.75 1.49 USD $10.92 1.52 USD $12.56B 1.75B USD 38.92 $0.28 0.04 USD
Jihua Group Corporation Limited  601718.SS $2.74 0.38 USD
+1.11
$12.03B 1.67B USD $36.35M 5.05M USD $2.69 0.37 USD $2.75 0.38 USD $12.03B 1.67B USD 0 -$0.95 -0.1 USD
POCO Holding Co., Ltd.  300811.SZ $41.13 5.72 USD
+2.47
$11.86B 1.65B USD $2.48M 344.19K USD $40.18 5.59 USD $41.3 5.74 USD $11.86B 1.65B USD 30.69 $1.34 0.19 USD
PhiChem Corporation  300398.SZ $20.41 2.84 USD
+4.35
$11.57B 1.61B USD $65.9M 9.16M USD $19.79 2.75 USD $20.93 2.91 USD $11.57B 1.61B USD 34.59 $0.59 0.08 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.54B $1.72M $0.27 $0.28 $1.54B 0 $0
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.34 1.02 USD
+1.24
$10.91B 1.52B USD $3.35M 465.45K USD $7.22 1 USD $7.33 1.02 USD $10.91B 1.52B USD 0 -$0.35 -0.04 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.32 1.99 USD
-1.38
$10.88B 1.51B USD $98.89M 13.75M USD $13.82 1.92 USD $15 2.09 USD $10.88B 1.51B USD 1432.00 $0.01 0.001 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.86 1.93 USD
+1.17
$10.84B 1.51B USD $15.7M 2.18M USD $13.65 1.9 USD $13.93 1.94 USD $10.84B 1.51B USD 44.70 $0.31 0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.95 2.36 USD
-0.53
$10.44B 1.45B USD $2.37M 329.63K USD $16.88 2.35 USD $17.08 2.37 USD $10.44B 1.45B USD 0 -$0.52 -0.07 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $8.46M 1.18M USD $5.49 0.76 USD $5.53 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.14 1.55 USD
-0.36
$10.26B 1.43B USD $6.88M 956.55K USD $11.07 1.54 USD $11.24 1.56 USD $10.26B 1.43B USD 18.88 $0.59 0.08 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.82
$10.14B 1.41B USD $10.8M 1.5M USD $4.87 0.68 USD $4.91 0.68 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.59 2.17 USD
-0.06
$10.07B 1.4B USD $2.85M 396.52K USD $15.36 2.14 USD $15.93 2.21 USD $10.07B 1.4B USD 779.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-1.15
$9.87B 1.37B USD $9.96M 1.38M USD $23.1 3.21 USD $23.44 3.26 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.2 1.28 USD
+0.55
$9.86B 1.37B USD $5.21M 724.56K USD $9.08 1.26 USD $9.2 1.28 USD $9.86B 1.37B USD 16.14 $0.57 0.08 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.38 2.69 USD
-0.26
$9.78B 1.36B USD $5.7M 792.79K USD $19.02 2.64 USD $19.63 2.73 USD $9.78B 1.36B USD 46.14 $0.42 0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.15 6.69 USD
+2.88
$9.71B 1.35B USD $10.02M 1.39M USD $46.86 6.52 USD $48.85 6.79 USD $9.71B 1.35B USD 65.06 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $9.51 1.32 USD
+4.16
$9.65B 1.34B USD $34.16M 4.75M USD $8.98 1.25 USD $9.58 1.33 USD $9.65B 1.34B USD 0 -$0.02 -0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.04 1.26 USD
+5.12
$9.58B 1.33B USD $45.09M 6.27M USD $8.58 1.19 USD $9.11 1.27 USD $9.58B 1.33B USD 0 -$0.13 -0.01 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $10.74 1.49 USD
+10.04
$9.45B 1.31B USD $22.92M 3.19M USD $9.9 1.38 USD $10.74 1.49 USD $9.45B 1.31B USD 134.25 $0.08 0.01 USD
CoCreation Grass Co., Ltd  605099.SS $23.12 3.21 USD
-2.53
$9.29B 1.29B USD $1.84M 255.81K USD $23.05 3.2 USD $24 3.34 USD $9.29B 1.29B USD 16.87 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.39 2.56 USD
+0.22
$8.86B 1.23B USD $6.44M 895.21K USD $18.21 2.53 USD $18.54 2.58 USD $8.86B 1.23B USD 59.32 $0.31 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.34 1.02 USD
+1.8
$8.81B 1.22B USD $5.28M 733.57K USD $7.2 1 USD $7.35 1.02 USD $8.81B 1.22B USD 183.50 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.08 2.51 USD
+0.56
$8.65B 1.2B USD $5.45M 757.32K USD $17.88 2.49 USD $18.25 2.54 USD $8.65B 1.2B USD 53.17 $0.34 0.05 USD
Befar Group Co.,Ltd  601678.SS $4.2 0.58 USD
+0.24
$8.64B 1.2B USD $25.94M 3.61M USD $4.16 0.58 USD $4.22 0.59 USD $8.64B 1.2B USD 27.99 $0.15 0.02 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.35 1.02 USD
0
$8.26B 1.15B USD $12.05M 1.68M USD $7.24 1.01 USD $7.38 1.03 USD $8.26B 1.15B USD 31.95 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $18.87 2.62 USD
+4.49
$8.13B 1.13B USD $8.95M 1.24M USD $18.18 2.53 USD $19.18 2.67 USD $8.13B 1.13B USD 43.88 $0.43 0.06 USD
NKY  300109.SZ $16.26 2.26 USD
+1.25
$7.88B 1.1B USD $6.26M 870.83K USD $16 2.22 USD $16.42 2.28 USD $7.88B 1.1B USD 25.40 $0.64 0.09 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.25 2.54 USD
+0.11
$7.81B 1.09B USD $5.2M 723.28K USD $17.89 2.49 USD $18.35 2.55 USD $7.81B 1.09B USD 91.25 $0.2 0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $44.8 6.23 USD
+2.73
$7.71B 1.07B USD $6.8M 945.05K USD $43.49 6.05 USD $45.45 6.32 USD $7.71B 1.07B USD 30.68 $1.46 0.2 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $27.87 3.88 USD
+0.65
$7.69B 1.07B USD $5.01M 697.09K USD $27.52 3.83 USD $28.07 3.9 USD $7.69B 1.07B USD 48.89 $0.57 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $8.36 1.16 USD
+10
$7.62B 1.06B USD $151.2M 21.02M USD $7.56 1.05 USD $8.36 1.16 USD $7.62B 1.06B USD 52.25 $0.16 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
+1.27
$7.53B 1.05B USD $13.1M 1.82M USD $12.51 1.74 USD $13.1 1.82 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.12 1.69 USD
+0.66
$7.53B 1.05B USD $3.19M 443.26K USD $11.93 1.66 USD $12.15 1.69 USD $7.53B 1.05B USD 43.28 $0.28 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.15 1.41 USD
+0.59
$7.46B 1.04B USD $20.08M 2.79M USD $10 1.39 USD $10.26 1.43 USD $7.46B 1.04B USD 0 -$0.02 -0.002 USD
Novoray Corporation  688300.SS $39.18 5.45 USD
+2.06
$7.28B 1.01B USD $1.78M 248.15K USD $38.25 5.32 USD $39.5 5.49 USD $7.28B 1.01B USD 35.94 $1.09 0.15 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.97 2.22 USD
+1.72
$7.24B 1.01B USD $5.1M 709.66K USD $15.6 2.17 USD $16.03 2.23 USD $7.24B 1.01B USD 159.69 $0.1 0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3.06 0.43 USD
+2
$7.19B 999.74M USD $23.59M 3.28M USD $2.99 0.42 USD $3.08 0.43 USD $7.19B 999.74M USD 0 -$0.38 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.33 2.13 USD
+2.2
$7.13B 991.21M USD $14.75M 2.05M USD $14.9 2.07 USD $15.4 2.14 USD $7.13B 991.21M USD 0 -$0.46 -0.06 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.29 1.15 USD
+1.34
$7B 973.96M USD $7.93M 1.1M USD $8.16 1.13 USD $8.33 1.16 USD $7B 973.96M USD 0 -$0.44 -0.06 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.8 1.08 USD
+1.04
$6.99B 971.72M USD $100.33M 13.95M USD $7.49 1.04 USD $7.92 1.1 USD $6.99B 971.72M USD 0 -$0.08 -0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.45 3.54 USD
-0.62
$6.9B 959.86M USD $1.9M 264.29K USD $25.2 3.5 USD $25.68 3.57 USD $6.9B 959.86M USD 10.22 $2.49 0.35 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.72 1.77 USD
+3.33
$6.82B 948.52M USD $52.16M 7.25M USD $12.09 1.68 USD $13.04 1.81 USD $6.82B 948.52M USD 0 -$0.39 -0.05 USD
GUIBAO SCI & TECH  300019.SZ $17.35 2.41 USD
-0.17
$6.82B 948.36M USD $8.07M 1.12M USD $17.25 2.4 USD $17.57 2.44 USD $6.82B 948.36M USD 25.51 $0.68 0.09 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.78 3.58 USD
+2.02
$6.77B 941.41M USD $2.07M 288.18K USD $25.26 3.51 USD $25.96 3.61 USD $6.77B 941.41M USD 20.79 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.72 0.66 USD
+1.07
$6.74B 937.68M USD $7.89M 1.1M USD $4.67 0.65 USD $4.74 0.66 USD $6.74B 937.68M USD 0 -$0.07 -0.009 USD
Malion New Materials Co., Ltd.  300586.SZ $9.47 1.32 USD
+0.85
$6.74B 936.49M USD $10.69M 1.49M USD $9.32 1.3 USD $9.55 1.33 USD $6.74B 936.49M USD 315.66 $0.03 0.004 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.26 2.26 USD
+1.37
$6.6B 917.99M USD $34.79M 4.84M USD $15 2.09 USD $16.39 2.28 USD $6.6B 917.99M USD 47.82 $0.34 0.05 USD
ANOKY  300067.SZ $5.66 0.79 USD
-1.74
$6.53B 908.47M USD $131.69M 18.31M USD $5.53 0.77 USD $5.71 0.79 USD $6.53B 908.47M USD 0 -$0.02 -0.002 USD
Rianlon Corporation  300596.SZ $28.29 3.93 USD
+1.33
$6.5B 903.22M USD $3.31M 459.63K USD $27.98 3.89 USD $28.34 3.94 USD $6.5B 903.22M USD 15.20 $1.86 0.26 USD
TLOONG GROUP  300063.SZ $8.27 1.15 USD
+2.22
$6.27B 872.22M USD $19.47M 2.71M USD $8.08 1.12 USD $8.32 1.16 USD $6.27B 872.22M USD 91.88 $0.09 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19.14 2.66 USD
-1.14
$6.23B 866.16M USD $26.19M 3.64M USD $19.02 2.64 USD $19.55 2.72 USD $6.23B 866.16M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $45.54 6.33 USD
+1.7
$6.16B 856.9M USD $839.54K 116.73K USD $44.5 6.19 USD $45.88 6.38 USD $6.16B 856.9M USD 23.71 $1.92 0.27 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.4 0.89 USD
0
$6.09B 846.3M USD $35.33M 4.91M USD $6.32 0.88 USD $6.48 0.9 USD $6.09B 846.3M USD 160.00 $0.04 0.005 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.22 0.73 USD
-1.69
$6.07B 843.54M USD $39.77M 5.53M USD $5.19 0.72 USD $5.37 0.75 USD $6.07B 843.54M USD 12.73 $0.41 0.06 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.99 6.95 USD
+2.21
$6.02B 836.77M USD $1.59M 221.17K USD $48.79 6.78 USD $50.18 6.98 USD $6.02B 836.77M USD 32.67 $1.53 0.21 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.61 0.64 USD
+0.44
$6B 834.34M USD $13.93M 1.94M USD $4.59 0.64 USD $4.63 0.64 USD $6B 834.34M USD 0 -$0.35 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.03 1.39 USD
+0.91
$5.91B 822.23M USD $2.48M 344.26K USD $9.92 1.38 USD $10.05 1.4 USD $5.91B 822.23M USD 83.58 $0.12 0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.2 4.76 USD
+0.83
$5.88B 817.68M USD $14.36M 2M USD $32.6 4.53 USD $34.99 4.87 USD $5.88B 817.68M USD 0 -$2.26 -0.3 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.12 3.63 USD
+4.02
$5.61B 779.52M USD $16.98M 2.36M USD $23.58 3.28 USD $27.45 3.82 USD $5.61B 779.52M USD 104.48 $0.25 0.03 USD
HUHUA  003002.SZ $26.74 3.72 USD
+2.26
$5.35B 743.6M USD $3.28M 455.85K USD $26.09 3.63 USD $26.78 3.72 USD $5.35B 743.6M USD 35.65 $0.75 0.1 USD
WOTE  002886.SZ $20.31 2.82 USD
-1.88
$5.35B 743.28M USD $19.68M 2.74M USD $20.23 2.81 USD $20.85 2.9 USD $5.35B 743.28M USD 145.07 $0.14 0.02 USD
YUANLI  300174.SZ $14.61 2.03 USD
+0.55
$5.32B 739.86M USD $3.75M 521.49K USD $14.43 2.01 USD $14.66 2.04 USD $5.32B 739.86M USD 20.87 $0.7 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.17 2.53 USD
+1.28
$5.28B 733.92M USD $7.16M 995.4K USD $17.85 2.48 USD $18.35 2.55 USD $5.28B 733.92M USD 0 -$0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici