Le pays : Allemagne Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technologie (55)
- {{item.name}}
- Tous secteur
- Technologie (55)
Produits électroniques à l'usage des consommateurs (55)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $173.58 189.75 USD |
-2.81
|
$2.59T 2.83T USD | $129.63K 141.7K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.59T 2.83T USD | 30.66 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $171.9 187.91 USD |
-3.82
|
$2.57T 2.81T USD | $9.53K 10.42K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.57T 2.81T USD | 30.31 | $5.67 6.2 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$150.94B 165B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $150.94B 165B USD | 54.00 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.03B 148.7B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.03B 148.7B USD | 19.63 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.06 9.9 USD |
+3.66
|
$278.57M 304.51M USD | $16.65K 18.2K USD | $8.67 9.48 USD | $9.2 10.06 USD | $278.57M 304.51M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.65T 2.9T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.65T 2.9T USD | 29.50 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
0
|
$233.32B 255.05B USD | $82 89.64 USD | $862 942.28 USD | $878 959.77 USD | $233.32B 255.05B USD | 10.44 | $82.88 90.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $705 770.66 USD |
-2.76
|
$225.15B 246.12B USD | $35 38.26 USD | $705 770.66 USD | $721 788.15 USD | $225.15B 246.12B USD | 8.50 | $82.87 90.59 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.25B 148.94B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.25B 148.94B USD | 19.13 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $10 10.93 USD |
+4.6
|
$23.53B 25.72B USD | $150 163.97 USD | $9.86 10.78 USD | $10 10.93 USD | $23.53B 25.72B USD | 8.54 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.7 11.7 USD |
+1.9
|
$7.88B 8.61B USD | $200 218.63 USD | $10.5 11.48 USD | $10.7 11.7 USD | $7.88B 8.61B USD | 6.22 | $1.72 1.88 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.27 1.38 USD |
+7.57
|
$3.31B 3.62B USD | $140 153.04 USD | $1.16 1.26 USD | $1.27 1.38 USD | $3.31B 3.62B USD | 15.81 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $1.05 1.15 USD |
+0.96
|
$2.96B 3.24B USD | $22 24.05 USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.96B 3.24B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $4.32 4.72 USD |
-2.97
|
$2.85B 3.11B USD | $40 43.73 USD | $4.32 4.72 USD | $4.37 4.78 USD | $2.85B 3.11B USD | 0 | -$1.47 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $2.54 2.78 USD |
-2.31
|
$2.57B 2.81B USD | $8.93K 9.76K USD | $2.54 2.78 USD | $2.62 2.86 USD | $2.57B 2.81B USD | 0 | -$1.26 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.91 USD |
-0.24
|
$1.44B 1.58B USD | $100 109.31 USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.44B 1.58B USD | 28.75 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.47 9.26 USD |
-1.42
|
$1.04B 1.14B USD | $3 3.28 USD | $8.47 9.26 USD | $8.71 9.52 USD | $1.04B 1.14B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$951.69M 1.04B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $951.69M 1.04B USD | 20.00 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$760.19M 830.99M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $760.19M 830.99M USD | 10.72 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$760.19M 830.99M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $760.19M 830.99M USD | 10.93 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$462.92M 506.03M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $462.92M 506.03M USD | 18.42 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.88 9.71 USD |
+3.74
|
$273.03M 298.46M USD | $2K 2.19K USD | $8.74 9.55 USD | $8.96 9.79 USD | $273.03M 298.46M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
0
|
$256.29M 280.16M USD | $410 448.19 USD | $1.75 1.92 USD | $1.75 1.92 USD | $256.29M 280.16M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
-1.02
|
$195.42M 213.62M USD | $900 983.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $195.42M 213.62M USD | 14.92 | $0.65 0.71 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$175.02M 191.32M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $175.02M 191.32M USD | 9.63 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$161.01M 176.01M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $161.01M 176.01M USD | 0 | -$0.91 -0.9 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+0.76
|
$107.7M 117.73M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $107.7M 117.73M USD | 10.10 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.55 USD |
-2.63
|
$79.52M 86.93M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.51 0.55 USD | $79.52M 86.93M USD | 0 | -$0.78 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.6 6.12 USD |
-5.88
|
$75.71M 82.76M USD | $3.1K 3.39K USD | $5.6 6.12 USD | $6.1 6.67 USD | $75.71M 82.76M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$53.3M 58.27M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $53.3M 58.27M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$28.56M 31.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+3.63
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 10.00 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.15
|
$16.83M 18.4M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.83M 18.4M USD | 1.04 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-1.79
|
$16.47M 18M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.19 USD | $16.47M 18M USD | 16.44 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.11M 14.33M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.11M 14.33M USD | 21.44 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+0.96
|
$12.93M 14.14M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.93M 14.14M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.19 2.39 USD |
+1.39
|
$6.47M 7.07M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.47M 7.07M USD | 27.37 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.21 2.42 USD |
-0.9
|
$6.32M 6.91M USD | $2.06K 2.25K USD | $2.18 2.38 USD | $2.3 2.51 USD | $6.32M 6.91M USD | 27.62 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5M 5.47M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
-0.49
|
$1.79M 1.96M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.79M 1.96M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1499 0.16 USD |
0
|
$826.31K 903.27K USD | $205 224.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $826.31K 903.27K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.1 USD |
+15.29
|
$0 0 USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}