Le pays : Allemagne Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technologie (43)
- {{item.name}}
- Tous secteur
- Technologie (43)
Produits électroniques à l'usage des consommateurs (43)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€256.50 296.09 USD |
+0.35
|
€3.77T 4.35T USD | €11.40K 13.15K USD | €253.50 292.62 USD | €257.10 296.78 USD | €3.77T 4.35T USD | 35.97 | €7.13 8.23 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.50 20.2 USD |
-2.78
|
€103.07B 118.98B USD | €4.07K 4.7K USD | €17.50 20.2 USD | €17.87 20.62 USD | €103.07B 118.98B USD | 19.02 | €0.92 1.06 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.26 USD |
-1.74
|
€72.65B 83.86B USD | €72.91K 84.16K USD | €2.80 3.23 USD | €2.85 3.29 USD | €72.65B 83.86B USD | 14.09 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
-1.62
|
€839.50M 969.06M USD | €30.91K 35.68K USD | €27.00 31.17 USD | €28.10 32.44 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€257.45 297.18 USD |
+0.82
|
€3.78T 4.36T USD | €1.76K 2.04K USD | €253.95 293.14 USD | €257.95 297.76 USD | €3.78T 4.36T USD | 36.15 | €7.12 8.22 USD | ||
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 33.15 | €0.76 0.88 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,630.00 5344.57 USD |
-5.7
|
€1.22T 1.4T USD | €374.00 431.72 USD | €4,600.00 5309.94 USD | €4,940.00 5702.41 USD | €1.22T 1.4T USD | 26.04 | €177.74 205.17 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,990.00 3451.46 USD |
-3.55
|
€785.36B 906.57B USD | €858.00 990.42 USD | €2,945.00 3399.52 USD | €3,180.00 3670.78 USD | €785.36B 906.57B USD | 16.83 | €177.63 205.04 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.60 24.93 USD |
-1.14
|
€50.43B 58.21B USD | €682.00 787.26 USD | €21.60 24.93 USD | €22.28 25.72 USD | €50.43B 58.21B USD | 49.09 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.60 28.4 USD |
-18
|
€8.84B 10.2B USD | €1.41K 1.62K USD | €23.40 27.01 USD | €24.80 28.63 USD | €8.84B 10.2B USD | 15.76 | €1.56 1.8 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.53 1.77 USD |
+0.66
|
€3.86B 4.45B USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.86B 4.45B USD | 13.90 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.78 11.29 USD |
+1.77
|
€2.19B 2.52B USD | €70.00 80.8 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.52B USD | 22.74 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.14 3.63 USD |
-3.17
|
€2.04B 2.35B USD | €30.00 34.63 USD | €3.14 3.63 USD | €3.14 3.63 USD | €2.04B 2.35B USD | 8.05 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.70 0.81 USD |
-3.45
|
€1.82B 2.1B USD | €22.00 25.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.82B 2.1B USD | 7.00 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.74 14.71 USD |
-3.81
|
€1.52B 1.75B USD | €200.00 230.87 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.52B 1.75B USD | 84.93 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.04B 1.2B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.04B 1.2B USD | 24.26 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.53 0.61 USD |
0
|
€991.30M 1.14B USD | €3.30K 3.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €991.30M 1.14B USD | 26.25 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.20 31.4 USD |
-2.33
|
€836.42M 965.51M USD | €240.00 277.04 USD | €27.20 31.4 USD | €27.90 32.21 USD | €836.42M 965.51M USD | 42.50 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-0.56
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.90 13.74 USD |
+4.39
|
€438.65M 506.35M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €438.65M 506.35M USD | 10.91 | €1.09 1.26 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€3.05 3.52 USD |
+13.06
|
€253.38M 292.49M USD | €2.50K 2.89K USD | €2.95 3.41 USD | €3.05 3.52 USD | €253.38M 292.49M USD | 0 | -€0.34 -0.3 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
-2.61
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.32 USD |
-2.05
|
€162.64M 187.74M USD | €220.00 253.95 USD | €1.14 1.32 USD | €1.14 1.32 USD | €162.64M 187.74M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
+1.52
|
€148.87M 171.84M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.68 0.78 USD | €148.87M 171.84M USD | 13.40 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-0.44
|
€122.75M 141.69M USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
+2.99
|
€119.37M 137.79M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.68 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+1.82
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.30 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.35
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
+2.69
|
€10.19M 11.77M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.19M 11.77M USD | 5.85 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.59
|
€7.86M 9.07M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
+0.88
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.28 2.63 USD |
+0.44
|
€6.49M 7.5M USD | €187.00 215.86 USD | €2.20 2.54 USD | €2.29 2.64 USD | €6.49M 7.5M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+8.2
|
€6.12M 7.06M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.12M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-0.74
|
€4.98M 5.75M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.98M 5.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.11 0.13 USD |
+15.79
|
€140.80K 162.53K USD | €3.65K 4.21K USD | €0.11 0.13 USD | €0.25 0.29 USD | €140.80K 162.53K USD | 1.22 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}