Le pays : Allemagne Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technologie (43)
- {{item.name}}
- Tous secteur
- Technologie (43)
Produits électroniques à l'usage des consommateurs (43)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€257.95 297.88 USD |
+0.57
|
€3.79T 4.38T USD | €3.03K 3.49K USD | €257.25 296.95 USD | €258.35 298.22 USD | €3.79T 4.38T USD | 36.19 | €7.13 8.23 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.13 19.78 USD |
-2.09
|
€100.92B 116.49B USD | €6.40K 7.39K USD | €17.13 19.78 USD | €18.10 20.89 USD | €100.92B 116.49B USD | 18.62 | €0.92 1.06 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.78 3.21 USD |
-1.42
|
€71.61B 82.67B USD | €62.56K 72.22K USD | €2.76 3.19 USD | €2.80 3.23 USD | €71.61B 82.67B USD | 13.90 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.55 31.8 USD |
+0.92
|
€847.19M 977.94M USD | €9.91K 11.44K USD | €27.20 31.4 USD | €27.95 32.26 USD | €847.19M 977.94M USD | 43.04 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€257.40 297.13 USD |
-0.02
|
€3.78T 4.36T USD | €711.00 820.73 USD | €257.30 297.01 USD | €258.20 298.05 USD | €3.78T 4.36T USD | 36.10 | €7.13 8.23 USD | ||
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
+1.59
|
€3.51T 4.05T USD | €166.00 191.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.68 | €0.76 0.88 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,870.00 5610.07 USD |
+5.18
|
€1.28T 1.47T USD | €352.00 406.33 USD | €4,850.00 5598.52 USD | €4,940.00 5702.41 USD | €1.28T 1.47T USD | 27.33 | €177.79 205.23 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,160.00 3670.78 USD |
+5.69
|
€835.27B 964.18B USD | €378.00 413.25 USD | €3,135.00 3618.84 USD | €3,185.00 3676.56 USD | €835.27B 964.18B USD | 17.90 | €177.61 205.02 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.20 19.85 USD |
+0.58
|
€101.31B 116.94B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €101.31B 116.94B USD | 18.69 | €0.92 1.06 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.93 26.47 USD |
+6.16
|
€53.53B 61.8B USD | €445.00 513.68 USD | €22.13 25.54 USD | €22.94 26.48 USD | €53.53B 61.8B USD | 52.11 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.60 27.24 USD |
-4.07
|
€8.48B 9.79B USD | €462.00 533.3 USD | €23.00 26.55 USD | €23.60 27.24 USD | €8.48B 9.79B USD | 15.22 | €1.55 1.79 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.92 4.52 USD |
-2
|
€3.92B 4.52B USD | €3.00 3.46 USD | €3.92 4.52 USD | €3.92 4.52 USD | €3.92B 4.52B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.52 1.75 USD |
-0.98
|
€3.82B 4.41B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.82B 4.41B USD | 13.77 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.90 11.43 USD |
+1.23
|
€2.21B 2.55B USD | €70.00 80.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.21B 2.55B USD | 23.02 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.15 3.64 USD |
+0.29
|
€2.05B 2.36B USD | €30.00 34.63 USD | €3.15 3.64 USD | €3.15 3.64 USD | €2.05B 2.36B USD | 8.07 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.70 0.81 USD |
0
|
€1.82B 2.1B USD | €22.00 25.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.82B 2.1B USD | 7.00 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.66 14.61 USD |
-0.67
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.66 14.61 USD | €12.66 14.61 USD | €1.51B 1.74B USD | 84.36 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€1.05B 1.21B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.05B 1.21B USD | 24.55 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.51 0.59 USD |
-2.86
|
€962.98M 1.11B USD | €3.30K 3.81K USD | €0.51 0.59 USD | €0.51 0.59 USD | €962.98M 1.11B USD | 25.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.00 31.17 USD |
-0.74
|
€830.27M 958.41M USD | €240.00 277.04 USD | €27.00 31.17 USD | €27.00 31.17 USD | €830.27M 958.41M USD | 42.18 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.56 4.11 USD |
+0.56
|
€744.15M 859M USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.56 4.11 USD | €744.15M 859M USD | 4.56 | €0.78 0.9 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 11.10 | €1.09 1.26 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.86 3.31 USD |
-6.01
|
€238.17M 274.92M USD | €2.50K 2.89K USD | €2.86 3.31 USD | €2.86 3.31 USD | €238.17M 274.92M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.00 12.7 USD |
-1.79
|
€218.32M 252.02M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €218.32M 252.02M USD | 550.00 | €0.02 0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.13 1.3 USD |
-1.57
|
€160.08M 184.79M USD | €220.00 253.95 USD | €1.13 1.3 USD | €1.13 1.3 USD | €160.08M 184.79M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
0
|
€148.87M 171.84M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €148.87M 171.84M USD | 13.40 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.50 13.27 USD |
+2.22
|
€125.47M 144.84M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €125.47M 144.84M USD | 12.63 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.78 USD |
-2.61
|
€116.25M 134.2M USD | €15.00K 17.32K USD | €0.67 0.78 USD | €0.67 0.78 USD | €116.25M 134.2M USD | 0 | -€0.68 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
0
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.30 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-2.3
|
€21.72M 25.07M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.72M 25.07M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-3.64
|
€9.82M 11.34M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.82M 11.34M USD | 5.64 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
-4.84
|
€7.48M 8.63M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.48M 8.63M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
0
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.20 2.54 USD |
-3.51
|
€6.27M 7.23M USD | €223.00 257.42 USD | €2.20 2.54 USD | €2.26 2.61 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+0.29
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-1.49
|
€4.90M 5.66M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.90M 5.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.05 0.06 USD |
-51.36
|
€68.48K 79.05K USD | €3.65K 4.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.48K 79.05K USD | 0.59 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}