Le pays : Allemagne Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (32)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technologie (55)
- {{item.name}}
- Tous secteur
- Technologie (55)
Produits électroniques à l'usage des consommateurs (55)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $180.58 197.4 USD |
+0.14
|
$2.71T 2.97T USD | $29.75K 32.52K USD | $180.22 197 USD | $184.04 201.18 USD | $2.71T 2.97T USD | 33.13 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $179.24 195.93 USD |
-0.58
|
$2.69T 2.94T USD | $3.5K 3.82K USD | $178.42 195.04 USD | $184 201.14 USD | $2.69T 2.94T USD | 32.82 | $5.46 5.97 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+0.88
|
$162.74B 177.9B USD | $66.41K 72.6K USD | $6.17 6.75 USD | $6.29 6.87 USD | $162.74B 177.9B USD | 57.17 | $0.11 0.12 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.26 14.49 USD |
+3.43
|
$407.71M 445.68M USD | $3.84K 4.19K USD | $12.82 14.01 USD | $13.4 14.65 USD | $407.71M 445.68M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
0
|
$2.71T 2.96T USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.71T 2.96T USD | 31.69 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
-2.56
|
$252.37B 275.87B USD | $166 181.46 USD | $797 871.23 USD | $802 876.69 USD | $252.37B 275.87B USD | 9.98 | $80.13 87.59 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $932 1018.8 USD |
-4.9
|
$251.1B 274.49B USD | $20 21.86 USD | $932 1018.8 USD | $960 1049.41 USD | $251.1B 274.49B USD | 11.63 | $80.07 87.53 USD | |
| Sony Group Corporation SON1.F | $21.69 23.71 USD |
-0.41
|
$130.2B 142.32B USD | $883 965.24 USD | $21.47 23.47 USD | $21.83 23.86 USD | $130.2B 142.32B USD | 19.71 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.97B 142.07B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.97B 142.07B USD | 19.27 | $1.1 1.2 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.62 9.42 USD |
-1.73
|
$20.36B 22.26B USD | $2.25K 2.46K USD | $8.62 9.42 USD | $8.62 9.42 USD | $20.36B 22.26B USD | 9.36 | $0.92 1.01 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$8.2B 8.97B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.2B 8.97B USD | 6.86 | $1.66 1.81 USD | |
| LG Display Co., Ltd. LGA.F | $2.88 3.15 USD |
-2.04
|
$2.88B 3.15B USD | $8.93K 9.76K USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.88B 3.15B USD | 0 | -$1.22 -1.3 USD | |
| Sharp Corporation SRPB.F | $0.89 0.97 USD |
-2.21
|
$2.55B 2.79B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.55B 2.79B USD | 11.06 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9699 1.06 USD |
-2.79
|
$2.55B 2.79B USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.55B 2.79B USD | 12.17 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.74 4.09 USD |
-2.98
|
$2.53B 2.77B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.83 4.19 USD | $2.53B 2.77B USD | 11.33 | $0.33 0.36 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.92 USD |
-0.94
|
$1.45B 1.59B USD | $27 29.51 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.45B 1.59B USD | 30.14 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.38 10.25 USD |
+0.13
|
$1.14B 1.24B USD | $118 128.99 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.14B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
-2.11
|
$914.86M 1B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $914.86M 1B USD | 17.71 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-0.62
|
$629.96M 688.63M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $629.96M 688.63M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.05
|
$627.22M 685.64M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $627.22M 685.64M USD | 10.80 | $0.87 0.95 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
-3.6
|
$466.15M 509.57M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $466.15M 509.57M USD | 19.45 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $13.18 14.41 USD |
+5.1
|
$405.25M 442.99M USD | $200 218.63 USD | $12.7 13.88 USD | $13.18 14.41 USD | $405.25M 442.99M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
+0.93
|
$255.83M 279.66M USD | $185 202.23 USD | $1.73 1.89 USD | $1.73 1.89 USD | $255.83M 279.66M USD | 0 | -$0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | $12.1 13.23 USD |
-0.82
|
$244.95M 267.77M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $244.95M 267.77M USD | 19.20 | $0.63 0.69 USD | |
| Vuzix Corporation V7XN.F | $2.3 2.51 USD |
-0.09
|
$179.91M 196.67M USD | $2.08K 2.27K USD | $2.25 2.46 USD | $2.42 2.65 USD | $179.91M 196.67M USD | 0 | -$0.87 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.4 17.93 USD |
-1.2
|
$176.04M 192.44M USD | $40 43.73 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.04M 192.44M USD | 9.87 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.7 20.44 USD |
-0.53
|
$99.51M 108.77M USD | $111 121.34 USD | $18.7 20.44 USD | $18.7 20.44 USD | $99.51M 108.77M USD | 9.54 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.64 0.7 USD |
-3.98
|
$95.72M 104.63M USD | $9.39K 10.27K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $95.72M 104.63M USD | 0 | -$0.75 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.8 6.34 USD |
0
|
$77.76M 85M USD | $3.1K 3.39K USD | $5.8 6.34 USD | $5.9 6.45 USD | $77.76M 85M USD | 0 | -$1.41 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $1.01 1.1 USD |
0
|
$62.75M 68.59M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.75M 68.59M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.16 0.17 USD |
0
|
$42.36M 46.31M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.36M 46.31M USD | 15.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.68
|
$35.27M 38.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.27M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.28 1.4 USD |
-2.74
|
$24.21M 26.46M USD | $2.95K 3.23K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.21M 26.46M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+0.65
|
$15.45M 16.89M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.45M 16.89M USD | 15.44 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.28 USD |
+5.85
|
$15.05M 16.46M USD | $25K 27.33K USD | $0.23 0.26 USD | $0.25 0.28 USD | $15.05M 16.46M USD | 25.35 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+6.74
|
$14.1M 15.41M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.1M 15.41M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $2.45 2.68 USD |
+15.57
|
$7.01M 7.66M USD | $53.5K 58.48K USD | $2.13 2.33 USD | $2.5 2.73 USD | $7.01M 7.66M USD | 30.62 | $0.08 0.09 USD | |
| artec technologies AG A6T.F | $1.96 2.14 USD |
0
|
$6.06M 6.63M USD | $400 437.25 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.06M 6.63M USD | 24.43 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+0.76
|
$1.77M 1.94M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.77M 1.94M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
0
|
$1.05M 1.14M USD | $4.99K 5.46K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}