Le pays : Allemagne Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technologie (55)
- {{item.name}}
- Tous secteur
- Technologie (55)
Produits électroniques à l'usage des consommateurs (55)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $183.58 200.68 USD |
+0.83
|
$2.8T 3.06T USD | $8.82K 9.65K USD | $183.08 200.13 USD | $184.24 201.4 USD | $2.8T 3.06T USD | 33.07 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $183.62 200.72 USD |
-0.21
|
$2.76T 3.02T USD | $2.69K 2.94K USD | $183.42 200.5 USD | $184.44 201.62 USD | $2.76T 3.02T USD | 33.02 | $5.56 6.08 USD | |
| Xiaomi Corporation 3CP.F | $5.44 5.95 USD |
-0.37
|
$141.62B 154.81B USD | $17.31K 18.92K USD | $5.4 5.9 USD | $5.47 5.98 USD | $141.62B 154.81B USD | 49.44 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.73 23.75 USD |
-1.23
|
$130.77B 142.95B USD | $75 81.99 USD | $21.73 23.75 USD | $21.73 23.75 USD | $130.77B 142.95B USD | 18.89 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.99 9.83 USD |
+0.67
|
$276.38M 302.12M USD | $341 372.76 USD | $8.9 9.73 USD | $8.99 9.83 USD | $276.38M 302.12M USD | 0 | -$0.45 -0.4 USD | |
| GoPro, Inc. 5G5.F | $0.55 0.6 USD |
-1.34
|
$88.12M 96.33M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.55 0.6 USD | $88.12M 96.33M USD | 0 | -$2.49 -2.7 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-1.58
|
$2.72T 2.97T USD | $400 437.25 USD | $18.6 20.33 USD | $18.7 20.44 USD | $2.72T 2.97T USD | 31.16 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $840 918.23 USD |
-1.18
|
$226.32B 247.4B USD | $100 109.31 USD | $840 918.23 USD | $844 922.61 USD | $226.32B 247.4B USD | 10.98 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $711 777.22 USD |
-0.56
|
$225.8B 246.83B USD | $9 9.84 USD | $710 776.13 USD | $715 781.59 USD | $225.8B 246.83B USD | 9.29 | $76.51 83.64 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$130.85B 143.04B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $130.85B 143.04B USD | 18.43 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.78 10.7 USD |
+1.3
|
$22.84B 24.97B USD | $2K 2.19K USD | $9.78 10.7 USD | $9.78 10.7 USD | $22.84B 24.97B USD | 11.11 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.4 11.37 USD |
-8.77
|
$6.79B 7.43B USD | $403 440.53 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.79B 7.43B USD | 9.36 | $1.11 1.21 USD | |
| Sharp Corporation SRPB.F | $1.19 1.3 USD |
+0.85
|
$3.35B 3.66B USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $3.35B 3.66B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5.03 5.5 USD |
+0.68
|
$3.34B 3.65B USD | $44 48.1 USD | $5.03 5.5 USD | $5.03 5.5 USD | $3.34B 3.65B USD | 0 | -$1.48 -1.6 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
+6.08
|
$2.8B 3.06B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.8B 3.06B USD | 13.75 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
+0.81
|
$2.62B 2.86B USD | $351 383.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.62B 2.86B USD | 0 | -$1.68 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.76 7.38 USD |
-0.15
|
$1.56B 1.71B USD | $271 296.24 USD | $6.76 7.38 USD | $6.76 7.38 USD | $1.56B 1.71B USD | 39.73 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $7.98 8.72 USD |
-0.27
|
$959.38M 1.05B USD | $12 13.12 USD | $7.98 8.72 USD | $7.98 8.72 USD | $959.38M 1.05B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.66 4 USD |
-2.14
|
$848.04M 927.03M USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $848.04M 927.03M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.45 10.33 USD |
+2.16
|
$742.61M 811.77M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $742.61M 811.77M USD | 10.61 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+1.91
|
$740.78M 809.77M USD | $1.33K 1.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $740.78M 809.77M USD | 10.66 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-3.67
|
$452.82M 495M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $452.82M 495M USD | 18.42 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.8 9.62 USD |
-4.35
|
$270.54M 295.74M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $270.54M 295.74M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.69 1.85 USD |
-2.87
|
$246.51M 269.47M USD | $357 390.25 USD | $1.69 1.85 USD | $1.69 1.85 USD | $246.51M 269.47M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10 10.93 USD |
-0.99
|
$201.17M 219.91M USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $201.17M 219.91M USD | 14.49 | $0.69 0.75 USD | |
| B&C Speakers S.p.A. 37B.F | $15 16.4 USD |
-1.32
|
$163.18M 178.38M USD | $9 9.84 USD | $15 16.4 USD | $15 16.4 USD | $163.18M 178.38M USD | 9.25 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.61 1.76 USD |
+5.03
|
$129.38M 141.43M USD | $61 66.68 USD | $1.61 1.76 USD | $1.61 1.76 USD | $129.38M 141.43M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
0
|
$100.04M 109.36M USD | $5 5.47 USD | $18.65 20.39 USD | $18.65 20.39 USD | $100.04M 109.36M USD | 9.51 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
+2.96
|
$58.19M 63.61M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.18 4.57 USD | $58.19M 63.61M USD | 0 | -$1.63 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
-3.07
|
$44.4M 48.53M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.4M 48.53M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
+9.52
|
$28.66M 31.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.07 USD |
0
|
$21.18M 23.15M USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.18M 23.15M USD | 6.70 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.8599 0.94 USD |
-1.26
|
$16.41M 17.94M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.41M 17.94M USD | 1.02 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+25.51
|
$15.3M 16.73M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.3M 16.73M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-10.32
|
$14.9M 16.29M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $14.9M 16.29M USD | 15.19 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.91
|
$11.1M 12.14M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.1M 12.14M USD | 17.72 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.19 2.39 USD |
+8.96
|
$6.48M 7.09M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $2.05 2.24 USD |
-1.91
|
$5.86M 6.41M USD | $816 892 USD | $2.05 2.24 USD | $2.13 2.33 USD | $5.86M 6.41M USD | 0 | -$0.03 -0.03 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-59.62
|
$2.66M 2.91M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
-0.26
|
$1.68M 1.84M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.68M 1.84M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1 0.11 USD |
-24.24
|
$550.87K 602.18K USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $550.87K 602.18K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}