Le pays : Allemagne Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,640.80 1891.03 USD |
-2.23
|
€631.39B 728.84B USD | €2.31K 2.52K USD | €1,633.60 1885.72 USD | €1,656.20 1911.81 USD | €631.39B 728.84B USD | 63.52 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€59.84 69.08 USD |
-0.43
|
€6.75B 7.79B USD | €161.83K 186.81K USD | €59.36 68.52 USD | €62.18 71.78 USD | €6.75B 7.79B USD | 112.90 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€59.74 68.96 USD |
-0.43
|
€6.74B 7.78B USD | €1.88K 2.17K USD | €59.50 68.68 USD | €62.10 71.68 USD | €6.74B 7.78B USD | 112.71 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€120.95 139.62 USD |
+1.3
|
€4.32B 4.99B USD | €3.28K 3.78K USD | €118.45 136.73 USD | €122.15 141 USD | €4.32B 4.99B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€113.10 130.56 USD |
+10.13
|
€2.16B 2.5B USD | €59.48K 68.66K USD | €105.70 122.01 USD | €113.90 131.48 USD | €2.16B 2.5B USD | 61.13 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
-13.25
|
€6.57M 7.58M USD | €38.98K 44.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.57M 7.58M USD | 3.60 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,650.00 1904.65 USD |
-1.79
|
€635.94B 734.09B USD | €4.00 4.62 USD | €1,630.00 1881.57 USD | €1,650.00 1904.65 USD | €635.94B 734.09B USD | 63.68 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,639.20 1892.19 USD |
-3.23
|
€631.78B 729.28B USD | €347.00 400.55 USD | €1,639.20 1892.19 USD | €1,658.60 1914.58 USD | €631.78B 729.28B USD | 63.53 | €25.80 29.78 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€536.90 619.76 USD |
-2.33
|
€426.28B 492.07B USD | €384.00 443.26 USD | €531.40 613.41 USD | €540.80 624.26 USD | €426.28B 492.07B USD | 58.54 | €9.17 10.59 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€531.40 613.41 USD |
-4.04
|
€421.91B 487.03B USD | €38.00 43.86 USD | €530.00 611.8 USD | €542.20 625.88 USD | €421.91B 487.03B USD | 57.94 | €9.17 10.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€223.95 258.51 USD |
-1.15
|
€292.54B 337.69B USD | €905.00 1.04K USD | €223.50 257.99 USD | €227.50 262.61 USD | €292.54B 337.69B USD | 73.42 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€223.50 257.99 USD |
+0.2
|
€291.95B 337.01B USD | €3.31K 3.82K USD | €223.00 257.42 USD | €226.15 261.05 USD | €291.95B 337.01B USD | 73.51 | €3.04 3.51 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€408.55 471.6 USD |
-4.1
|
€185.83B 214.51B USD | €60.00 69.26 USD | €402.90 465.08 USD | €414.05 477.95 USD | €185.83B 214.51B USD | 60.79 | €6.72 7.76 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
-6.48
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.94 | €3.37 3.89 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
+0.6
|
€122.49B 141.4B USD | €9.00 10.39 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€168.00 193.93 USD |
-0.38
|
€121.77B 140.56B USD | €50.00 57.72 USD | €168.00 193.93 USD | €168.00 193.93 USD | €121.77B 140.56B USD | 60.86 | €2.76 3.19 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€383.75 442.98 USD |
+1.48
|
€60.07B 69.34B USD | €5.00 5.77 USD | €376.75 434.9 USD | €383.75 442.98 USD | €60.07B 69.34B USD | 82.52 | €4.65 5.37 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
0
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.47 | €20.20 23.32 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,063.50 1227.63 USD |
0
|
€51.99B 60.01B USD | €6.00 6.93 USD | €1,058.50 1221.86 USD | €1,070.50 1235.72 USD | €51.99B 60.01B USD | 52.83 | €20.13 23.24 USD | ||
ASM International NV
AVS.F
DE
|
€1,057.00 1220.13 USD |
-0.98
|
€51.67B 59.65B USD | €17.00 19.62 USD | €1,057.00 1220.13 USD | €1,073.00 1238.6 USD | €51.67B 59.65B USD | 52.56 | €20.11 23.21 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,050.00 1212.05 USD |
-1.85
|
€51.33B 59.25B USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €51.33B 59.25B USD | 52.03 | €20.18 23.29 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€313.70 362.11 USD |
-0.29
|
€24.84B 28.68B USD | €5.00 5.77 USD | €313.70 362.11 USD | €316.70 365.58 USD | €24.84B 28.68B USD | 164.24 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-2.5
|
€24.71B 28.52B USD | €12.00 13.85 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.52B USD | 164.21 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€311.90 360.04 USD |
-0.89
|
€24.70B 28.51B USD | €214.00 247.03 USD | €311.90 360.04 USD | €319.30 368.58 USD | €24.70B 28.51B USD | 163.29 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€153.00 176.61 USD |
-1.29
|
€23.30B 26.9B USD | €11.00 12.7 USD | €153.00 176.61 USD | €153.00 176.61 USD | €23.30B 26.9B USD | 102.68 | €1.49 1.72 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€81.60 94.19 USD |
+2.35
|
€20.23B 23.35B USD | €200.00 230.87 USD | €79.53 91.8 USD | €81.60 94.19 USD | €20.23B 23.35B USD | 54.39 | €1.50 1.73 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€89.84 103.71 USD |
-3.96
|
€16.99B 19.61B USD | €235.00 271.27 USD | €89.84 103.71 USD | €89.84 103.71 USD | €16.99B 19.61B USD | 34.29 | €2.62 3.02 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€497.00 573.7 USD |
+3.8
|
€15.81B 18.25B USD | €20.00 23.09 USD | €497.00 573.7 USD | €497.00 573.7 USD | €15.81B 18.25B USD | 72.23 | €6.88 7.94 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€294.10 339.49 USD |
+3.74
|
€15.36B 17.73B USD | €20.00 23.09 USD | €294.10 339.49 USD | €294.10 339.49 USD | €15.36B 17.73B USD | 158.11 | €1.86 2.15 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.20 147.99 USD |
+0.55
|
€9.99B 11.54B USD | €200.00 230.87 USD | €128.20 147.99 USD | €128.20 147.99 USD | €9.99B 11.54B USD | 173.24 | €0.74 0.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€23.17 26.75 USD |
+2.84
|
€9.72B 11.22B USD | €600.00 692.6 USD | €23.17 26.75 USD | €23.17 26.75 USD | €9.72B 11.22B USD | 79.89 | €0.29 0.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€166.45 192.14 USD |
+7.66
|
€7.66B 8.85B USD | €18.00 20.78 USD | €166.45 192.14 USD | €166.45 192.14 USD | €7.66B 8.85B USD | 198.15 | €0.84 0.97 USD | ||
Sumco Corporation
S3X.F
DE
|
€21.92 25.3 USD |
-1.92
|
€7.66B 8.85B USD | €1.32K 1.52K USD | €21.92 25.3 USD | €21.92 25.3 USD | €7.66B 8.85B USD | 0 | -€0.18 -0.2 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€97.90 113.01 USD |
+5.16
|
€6.77B 7.81B USD | €240.00 277.04 USD | €97.40 112.43 USD | €97.90 113.01 USD | €6.77B 7.81B USD | 86.63 | €1.13 1.3 USD | ||
AIXTRON SE
AIX2.F
DE
|
€118.00 136.21 USD |
-4.07
|
€6.65B 7.68B USD | €44.00 50.79 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.65B 7.68B USD | 111.32 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€106.00 122.36 USD |
+2.91
|
€5.55B 6.4B USD | €115.00 132.75 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.55B 6.4B USD | 117.77 | €0.90 1.04 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€159.45 184.06 USD |
+0.85
|
€4.90B 5.66B USD | €30.00 34.63 USD | €159.45 184.06 USD | €159.45 184.06 USD | €4.90B 5.66B USD | 57.15 | €2.79 3.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€104.75 120.92 USD |
-2.92
|
€4.70B 5.42B USD | €2.04K 2.35K USD | €104.65 120.8 USD | €104.75 120.92 USD | €4.70B 5.42B USD | 0 | -€3.70 -4.2 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€71.40 82.42 USD |
+0.37
|
€4.67B 5.39B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.64 82.7 USD | €4.67B 5.39B USD | 0 | -€0.28 -0.3 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€101.85 117.57 USD |
+2.9
|
€4.32B 4.99B USD | €1.92K 2.22K USD | €101.85 117.57 USD | €101.85 117.57 USD | €4.32B 4.99B USD | 172.62 | €0.59 0.68 USD | ||
Soitec SA
SOH1.F
DE
|
€118.95 137.31 USD |
+3.66
|
€4.25B 4.9B USD | €185.00 213.55 USD | €113.80 131.36 USD | €120.00 138.52 USD | €4.25B 4.9B USD | 0 | -€6.22 -7.1 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€68.64 79.23 USD |
-0.95
|
€4.19B 4.84B USD | €165.00 190.47 USD | €68.64 79.23 USD | €68.64 79.23 USD | €4.19B 4.84B USD | 207.99 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
-5.08
|
€3.26B 3.76B USD | €5.00 5.77 USD | €83.50 96.39 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 50.00 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€100.85 116.41 USD |
+1.58
|
€3.17B 3.66B USD | €50.00 57.72 USD | €100.85 116.41 USD | €100.85 116.41 USD | €3.17B 3.66B USD | 0 | -€0.32 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€85.66 98.88 USD |
+1.42
|
€2.99B 3.45B USD | €20.00 23.09 USD | €85.66 98.88 USD | €85.66 98.88 USD | €2.99B 3.45B USD | 0 | -€1.28 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.70 68.91 USD |
-1.94
|
€2.82B 3.25B USD | €26.00 30.01 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.82B 3.25B USD | 0 | -€1.03 -1.1 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.58 69.93 USD |
+0.23
|
€2.66B 3.07B USD | €30.00 34.63 USD | €60.28 69.58 USD | €60.58 69.93 USD | €2.66B 3.07B USD | 0 | -€1.39 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€113.40 130.9 USD |
+10.1
|
€2.17B 2.5B USD | €819.00 945.4 USD | €103.00 118.9 USD | €113.80 131.36 USD | €2.17B 2.5B USD | 61.29 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.96 33.43 USD |
+6.82
|
€1.71B 1.97B USD | €735.00 848.44 USD | €28.96 33.43 USD | €28.96 33.43 USD | €1.71B 1.97B USD | 12.37 | €2.34 2.7 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.78 20.52 USD |
-3.14
|
€1.33B 1.54B USD | €1.22K 1.41K USD | €17.78 20.52 USD | €17.78 20.52 USD | €1.33B 1.54B USD | 53.87 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.50 14.43 USD |
-2.34
|
€845.83M 976.37M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €845.83M 976.37M USD | 0 | -€2.41 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.30 14.2 USD |
-3.15
|
€832.29M 960.75M USD | €440.00 507.91 USD | €12.30 14.2 USD | €12.30 14.2 USD | €832.29M 960.75M USD | 0 | -€2.41 -2.7 USD | ||
SAMCO Inc.
SMU.F
DE
|
€77.50 89.46 USD |
-4.91
|
€622.51M 718.58M USD | €402.00 464.04 USD | €77.50 89.46 USD | €77.50 89.46 USD | €622.51M 718.58M USD | 66.81 | €1.16 1.34 USD | ||
|
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€53.50 61.76 USD |
-3.6
|
€553.11M 638.47M USD | €286.00 330.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €553.11M 638.47M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.90 21.82 USD |
+2.72
|
€330.45M 381.45M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €330.45M 381.45M USD | 125.99 | €0.15 0.17 USD | ||
|
Riber S.A.
RI7.F
DE
|
€13.60 15.7 USD |
+5.1
|
€285.91M 330.03M USD | €400.00 461.73 USD | €12.50 14.43 USD | €13.60 15.7 USD | €285.91M 330.03M USD | 54.39 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.90 18.35 USD |
+3.92
|
€199.78M 230.61M USD | €8.00 9.23 USD | €15.90 18.35 USD | €15.90 18.35 USD | €199.78M 230.61M USD | 530.00 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.59 6.45 USD |
-3.45
|
€42.48M 49.03M USD | €5.00K 5.77K USD | €5.59 6.45 USD | €5.59 6.45 USD | €42.48M 49.03M USD | 46.58 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.08 0.09 USD |
-6.25
|
€768.83K 887.49K USD | €4.02K 4.64K USD | €0.06 0.07 USD | €0.10 0.11 USD | €768.83K 887.49K USD | 0 | -€4.06 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}