Le pays : Allemagne Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (74)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (40)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technologie (74)
- {{item.name}}
- Tous secteur
- Technologie (74)
Equipements et matériaux semi-conducteurs (74)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $665 726.93 USD |
-0.21
|
$261.87B 286.26B USD | $2.12K 2.31K USD | $661.1 722.67 USD | $670.3 732.73 USD | $261.87B 286.26B USD | 30.03 | $22.14 24.2 USD | |
| AIXTRON SE AIXA.DE | $14.05 15.35 USD |
-1.27
|
$1.58B 1.73B USD | $906.32K 990.73K USD | $13.85 15.13 USD | $14.36 15.69 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $13.96 15.26 USD |
-0.29
|
$1.58B 1.72B USD | $80 87.45 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.58B 1.72B USD | 15.86 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $41.46 45.32 USD |
0
|
$792.53M 866.34M USD | $70.14K 76.67K USD | $41.1 44.93 USD | $41.8 45.69 USD | $792.53M 866.34M USD | 14.00 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.26 0.28 USD |
+23.52
|
$2.22M 2.43M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.22M 2.43M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
+0.31
|
$262.67B 287.13B USD | $85 92.92 USD | $658 719.28 USD | $658 719.28 USD | $262.67B 287.13B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $662.3 723.98 USD |
-0.17
|
$261.44B 285.79B USD | $12 13.12 USD | $660.3 721.8 USD | $662.3 723.98 USD | $261.44B 285.79B USD | 29.88 | $22.16 24.22 USD | |
| Applied Materials, Inc. AP2.DE | $151.24 165.33 USD |
-1.64
|
$121.37B 132.67B USD | $74 80.89 USD | $151.1 165.17 USD | $151.9 166.05 USD | $121.37B 132.67B USD | 21.15 | $7.15 7.82 USD | |
| Applied Materials, Inc. AP2.F | $150.68 164.71 USD |
-0.36
|
$120.92B 132.18B USD | $17 18.58 USD | $150.68 164.71 USD | $150.68 164.71 USD | $120.92B 132.18B USD | 21.07 | $7.15 7.82 USD | |
| KLA Corporation KLA.F | $754.4 824.66 USD |
-2.22
|
$99.76B 109.05B USD | $3 3.28 USD | $754.4 824.66 USD | $754.4 824.66 USD | $99.76B 109.05B USD | 31.53 | $23.92 26.15 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
-2.07
|
$66.34B 72.52B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $66.34B 72.52B USD | 20.11 | $3.53 3.86 USD | |
| Tokyo Electron Limited TKY.F | $143.55 156.92 USD |
-3.33
|
$65.76B 71.89B USD | $167 182.55 USD | $143.55 156.92 USD | $143.55 156.92 USD | $65.76B 71.89B USD | 20.30 | $7.07 7.73 USD | |
| Advantest Corporation VANA.F | $55.5 60.67 USD |
-1.77
|
$41.61B 45.49B USD | $300 327.94 USD | $55.5 60.67 USD | $55.5 60.67 USD | $41.61B 45.49B USD | 42.36 | $1.31 1.43 USD | |
| Advantest Corporation VAN.F | $56.26 61.5 USD |
-3.32
|
$41.17B 45.01B USD | $80 87.45 USD | $56.26 61.5 USD | $56.26 61.5 USD | $41.17B 45.01B USD | 43.27 | $1.3 1.42 USD | |
| ASM International NV AVS.DE | $517.8 566.03 USD |
-0.69
|
$25.53B 27.91B USD | $37 40.45 USD | $517.8 566.03 USD | $518.4 566.68 USD | $25.53B 27.91B USD | 52.89 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-0.97
|
$25.28B 27.64B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $25.28B 27.64B USD | 52.09 | $9.79 10.7 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
-0.98
|
$25.28B 27.64B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $25.28B 27.64B USD | 51.58 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $513.6 561.43 USD |
-1.04
|
$25.27B 27.62B USD | $50 54.66 USD | $513.6 561.43 USD | $513.6 561.43 USD | $25.27B 27.62B USD | 52.35 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74.24 81.15 USD |
-2.02
|
$11.91B 13.02B USD | $40 43.73 USD | $74.24 81.15 USD | $74.24 81.15 USD | $11.91B 13.02B USD | 24.10 | $3.08 3.37 USD | |
| Entegris, Inc. ENQ.F | $65.55 71.66 USD |
-0.58
|
$10B 10.93B USD | $25 27.33 USD | $65.55 71.66 USD | $65.55 71.66 USD | $10B 10.93B USD | 37.03 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.3 136.97 USD |
-0.87
|
$9.93B 10.85B USD | $300 327.94 USD | $125.3 136.97 USD | $125.3 136.97 USD | $9.93B 10.85B USD | 55.44 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $121 132.27 USD |
-1.63
|
$9.85B 10.77B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $9.85B 10.77B USD | 53.53 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $200.4 219.06 USD |
+2.61
|
$6.1B 6.66B USD | $50 54.66 USD | $200.4 219.06 USD | $200.4 219.06 USD | $6.1B 6.66B USD | 34.67 | $5.78 6.32 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.52 69.44 USD |
-3.55
|
$6.05B 6.61B USD | $70 76.52 USD | $63.52 69.44 USD | $63.52 69.44 USD | $6.05B 6.61B USD | 14.60 | $4.35 4.76 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
-0.59
|
$4.11B 4.49B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $4.11B 4.49B USD | 21.81 | $3.85 4.21 USD | |
| Camtek Ltd. CMZ.F | $65.5 71.6 USD |
+3.25
|
$3.07B 3.36B USD | $450 491.91 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.07B 3.36B USD | 28.85 | $2.27 2.48 USD | |
| IPG Photonics Corporation IPF.F | $57.26 62.59 USD |
-0.24
|
$2.47B 2.7B USD | $120 131.18 USD | $57.26 62.59 USD | $57.26 62.59 USD | $2.47B 2.7B USD | 0 | -$3.94 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.6 6.12 USD |
-2.61
|
$2.39B 2.61B USD | $182 198.95 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.39B 2.61B USD | 62.22 | $0.09 0.1 USD | |
| Sumco Corporation S3X.F | $5.89 6.43 USD |
0
|
$2.15B 2.35B USD | $180 196.76 USD | $5.89 6.43 USD | $5.89 6.43 USD | $2.15B 2.35B USD | 18.98 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $45.48 49.72 USD |
+0.62
|
$1.97B 2.15B USD | $70 76.52 USD | $45.48 49.72 USD | $45.48 49.72 USD | $1.97B 2.15B USD | 0 | -$2.17 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.66 63.03 USD |
-3.21
|
$1.85B 2.03B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $1.85B 2.03B USD | 12.13 | $4.75 5.19 USD | |
| Soitec SA SOH1.F | $45.58 49.83 USD |
-1.3
|
$1.63B 1.79B USD | $22 24.05 USD | $45.58 49.83 USD | $45.58 49.83 USD | $1.63B 1.79B USD | 17.94 | $2.54 2.78 USD | |
| AIXTRON SE AIX2.F | $27.6 30.17 USD |
-0.72
|
$1.59B 1.74B USD | $312 341.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 15.68 | $1.76 1.92 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.33 32.06 USD |
-0.88
|
$1.55B 1.7B USD | $176 192.39 USD | $29.32 32.05 USD | $29.33 32.06 USD | $1.55B 1.7B USD | 91.65 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+0.09
|
$1.4B 1.53B USD | $25 27.33 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.4B 1.53B USD | 15.77 | $1.37 1.5 USD | |
| Oxford Instruments plc OX3.F | $20 21.86 USD |
+1.52
|
$1.21B 1.32B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.21B 1.32B USD | 38.46 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28.8 31.48 USD |
+0.7
|
$1.12B 1.22B USD | $19 20.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.12B 1.22B USD | 20.13 | $1.43 1.56 USD | |
| Veeco Instruments Inc. VEO.F | $17.5 19.13 USD |
-1.69
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.02B 1.12B USD | 19.02 | $0.92 1.01 USD | |
| Photronics, Inc. PQ2.F | $15.5 16.94 USD |
-0.96
|
$947.95M 1.04B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $947.95M 1.04B USD | 9.22 | $1.68 1.84 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
0
|
$825.81M 902.72M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $825.81M 902.72M USD | 0 | -$5.67 -6.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-2.42
|
$811.39M 886.95M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.67 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
0
|
$800.99M 875.59M USD | $30 32.79 USD | $17.4 19.02 USD | $17.5 19.13 USD | $800.99M 875.59M USD | 32.22 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $41.08 44.91 USD |
-0.24
|
$790.61M 864.24M USD | $35 38.26 USD | $41.08 44.91 USD | $41.08 44.91 USD | $790.61M 864.24M USD | 13.87 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.8 10.71 USD |
-2.97
|
$743.78M 813.06M USD | $27 29.51 USD | $9.8 10.71 USD | $9.8 10.71 USD | $743.78M 813.06M USD | 15.07 | $0.65 0.71 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.86
|
$722.33M 789.6M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $722.33M 789.6M USD | 0 | -$1.6 -1.7 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
+1.05
|
$614.54M 671.78M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $614.54M 671.78M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $851 930.26 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.67 2.91 USD |
+0.53
|
$536.02M 585.94M USD | $1.1K 1.2K USD | $2.67 2.91 USD | $2.67 2.91 USD | $536.02M 585.94M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
+0.68
|
$522.38M 571.03M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $522.38M 571.03M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.82 10.73 USD |
+1.53
|
$303.01M 331.23M USD | $105 114.78 USD | $9.82 10.73 USD | $9.82 10.73 USD | $303.01M 331.23M USD | 14.43 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-1.22
|
$132.09M 144.39M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.09M 144.39M USD | 14.86 | $1.09 1.19 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.11
|
$78.54M 85.86M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.54M 85.86M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.69 1.84 USD |
+2.56
|
$77.75M 85M USD | $4.54K 4.96K USD | $1.69 1.84 USD | $1.69 1.84 USD | $77.75M 85M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $5.8 6.34 USD |
0
|
$73.98M 80.87M USD | $351 383.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $73.98M 80.87M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.58 2.81 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $2.58 2.81 USD | $2.58 2.81 USD | $54.92M 60.04M USD | 12.87 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.56 3.89 USD |
-0.56
|
$51.45M 56.24M USD | $115 125.71 USD | $3.56 3.89 USD | $3.56 3.89 USD | $51.45M 56.24M USD | 0 | -$1.93 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
-0.46
|
$37M 40.45M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $37M 40.45M USD | 30.71 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.74 4.09 USD |
0
|
$29.14M 31.86M USD | $350 382.6 USD | $3.74 4.09 USD | $3.74 4.09 USD | $29.14M 31.86M USD | 20.77 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+1.72
|
$22.31M 24.38M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.31M 24.38M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$179 195.67 USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $179 195.67 USD | 0.0000019 | $18.14M 19828874.07 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}