Le pays : Allemagne Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,674.40 1934.9 USD |
+1.54
|
€646.04B 745.74B USD | €3.22K 3.6K USD | €1,666.00 1923.12 USD | €1,687.00 1947.36 USD | €646.04B 745.74B USD | 64.99 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.F
DE
|
€60.48 69.81 USD |
+1.2
|
€6.82B 7.87B USD | €3.55K 4.1K USD | €60.08 69.35 USD | €62.38 72.01 USD | €6.82B 7.87B USD | 114.11 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€60.10 69.38 USD |
+0.17
|
€6.78B 7.82B USD | €268.46K 309.9K USD | €59.96 69.21 USD | €62.66 72.33 USD | €6.78B 7.82B USD | 113.39 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€118.05 136.27 USD |
-10.43
|
€4.22B 4.87B USD | €14.84K 17.13K USD | €117.50 135.63 USD | €124.25 143.43 USD | €4.22B 4.87B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€102.80 118.67 USD |
+1.68
|
€1.97B 2.27B USD | €25.02K 28.88K USD | €100.70 116.24 USD | €104.30 120.4 USD | €1.97B 2.27B USD | 55.56 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.05 USD |
+53.7
|
€7.57M 8.74M USD | €38.98K 44.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.57M 8.74M USD | 4.15 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,685.00 1945.05 USD |
+2.12
|
€649.43B 749.66B USD | €17.00 19.62 USD | €1,655.00 1910.42 USD | €1,685.00 1945.05 USD | €649.43B 749.66B USD | 65.03 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,677.00 1935.82 USD |
+2.07
|
€646.35B 746.1B USD | €1.22K 1.4K USD | €1,646.40 1900.5 USD | €1,685.60 1945.75 USD | €646.35B 746.1B USD | 65.00 | €25.80 29.78 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€549.50 634.31 USD |
+4.43
|
€436.28B 503.61B USD | €1.72K 1.99K USD | €531.70 613.76 USD | €550.00 634.88 USD | €436.28B 503.61B USD | 59.92 | €9.17 10.59 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€549.00 633.73 USD |
+3.8
|
€435.88B 503.16B USD | €290.00 334.76 USD | €525.50 606.6 USD | €549.00 633.73 USD | €435.88B 503.16B USD | 59.86 | €9.17 10.59 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.45 255.63 USD |
+4.61
|
€289.27B 333.92B USD | €619.00 714.53 USD | €214.55 247.66 USD | €221.45 255.63 USD | €289.27B 333.92B USD | 72.84 | €3.04 3.51 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.80 254.88 USD |
+6.64
|
€288.43B 332.94B USD | €163.00 188.16 USD | €212.50 245.3 USD | €220.80 254.88 USD | €288.43B 332.94B USD | 72.39 | €3.05 3.52 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€419.50 484.24 USD |
+4.82
|
€190.81B 220.26B USD | €122.00 140.83 USD | €411.85 475.41 USD | €420.75 485.69 USD | €190.81B 220.26B USD | 62.42 | €6.72 7.76 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
0
|
€183.76B 212.12B USD | €20.00 23.09 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.94 | €3.37 3.89 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€162.00 187 USD |
+0.62
|
€117.42B 135.54B USD | €465.00 536.77 USD | €162.00 187 USD | €162.00 187 USD | €117.42B 135.54B USD | 58.48 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€161.04 185.89 USD |
-1.89
|
€116.72B 134.74B USD | €300.00 346.3 USD | €161.02 185.87 USD | €168.66 194.69 USD | €116.72B 134.74B USD | 58.34 | €2.76 3.19 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€370.65 427.85 USD |
+1.42
|
€58.02B 66.98B USD | €24.00 27.7 USD | €360.45 416.08 USD | €370.65 427.85 USD | €58.02B 66.98B USD | 79.70 | €4.65 5.37 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
+6.53
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.47 | €20.20 23.32 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,070.00 1235.14 USD |
+4.95
|
€52.31B 60.38B USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €52.31B 60.38B USD | 53.02 | €20.18 23.29 USD | ||
ASM International NV
AVS.F
DE
|
€1,067.50 1232.25 USD |
+2.15
|
€52.19B 60.24B USD | €87.00 100.43 USD | €1,044.00 1205.13 USD | €1,071.00 1236.29 USD | €52.19B 60.24B USD | 53.08 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,063.00 1227.06 USD |
+3
|
€51.97B 59.99B USD | €105.00 121.21 USD | €1,063.00 1227.06 USD | €1,070.50 1235.72 USD | €51.97B 59.99B USD | 52.80 | €20.13 23.24 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€320.00 369.39 USD |
+7.38
|
€25.34B 29.25B USD | €12.00 13.85 USD | €314.00 362.46 USD | €320.00 369.39 USD | €25.34B 29.25B USD | 168.42 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€317.40 366.39 USD |
+3.35
|
€25.14B 29.02B USD | €748.00 863.44 USD | €304.00 350.92 USD | €321.30 370.89 USD | €25.14B 29.02B USD | 166.17 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€314.00 362.46 USD |
+1.78
|
€24.87B 28.71B USD | €1.13K 1.31K USD | €307.50 354.96 USD | €316.00 364.77 USD | €24.87B 28.71B USD | 164.39 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€137.00 158.14 USD |
+1.48
|
€20.87B 24.09B USD | €99.00 114.28 USD | €137.00 158.14 USD | €137.00 158.14 USD | €20.87B 24.09B USD | 91.94 | €1.49 1.72 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€79.73 92.04 USD |
+3.9
|
€19.76B 22.81B USD | €146.00 168.53 USD | €76.77 88.62 USD | €79.73 92.04 USD | €19.76B 22.81B USD | 53.15 | €1.50 1.73 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€88.24 101.86 USD |
+6.72
|
€16.69B 19.26B USD | €30.00 34.63 USD | €88.24 101.86 USD | €88.24 101.86 USD | €16.69B 19.26B USD | 33.67 | €2.62 3.02 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€478.80 552.7 USD |
-1.87
|
€15.23B 17.58B USD | €20.00 23.09 USD | €478.80 552.7 USD | €478.80 552.7 USD | €15.23B 17.58B USD | 69.59 | €6.88 7.94 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€283.50 327.25 USD |
+2.98
|
€14.80B 17.09B USD | €20.00 23.09 USD | €283.50 327.25 USD | €283.50 327.25 USD | €14.80B 17.09B USD | 152.41 | €1.86 2.15 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.53 26.01 USD |
-2.04
|
€9.45B 10.91B USD | €600.00 692.6 USD | €22.53 26.01 USD | €22.53 26.01 USD | €9.45B 10.91B USD | 77.68 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€121.00 139.67 USD |
-1.06
|
€9.43B 10.89B USD | €200.00 230.87 USD | €121.00 139.67 USD | €121.00 139.67 USD | €9.43B 10.89B USD | 163.51 | €0.74 0.85 USD | ||
Sumco Corporation
S3X.F
DE
|
€24.62 28.42 USD |
+16.68
|
€8.61B 9.94B USD | €20.00 23.09 USD | €22.30 25.74 USD | €24.62 28.42 USD | €8.61B 9.94B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€154.60 178.46 USD |
-0.45
|
€7.12B 8.22B USD | €18.00 20.78 USD | €154.60 178.46 USD | €154.60 178.46 USD | €7.12B 8.22B USD | 184.04 | €0.84 0.97 USD | ||
AIXTRON SE
AIX2.F
DE
|
€123.00 141.98 USD |
+8.85
|
€6.94B 8.01B USD | €44.00 50.79 USD | €119.00 137.37 USD | €123.00 141.98 USD | €6.94B 8.01B USD | 116.03 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€89.00 102.74 USD |
+1.37
|
€6.15B 7.1B USD | €60.00 69.26 USD | €88.10 101.7 USD | €89.00 102.74 USD | €6.15B 7.1B USD | 78.76 | €1.13 1.3 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€103.00 118.9 USD |
+0.98
|
€5.39B 6.22B USD | €115.00 132.75 USD | €101.00 116.59 USD | €103.00 118.9 USD | €5.39B 6.22B USD | 114.44 | €0.90 1.04 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€79.76 92.07 USD |
-1.53
|
€5.22B 6.02B USD | €795.00 917.7 USD | €79.76 92.07 USD | €79.76 92.07 USD | €5.22B 6.02B USD | 0 | -€0.28 -0.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€158.10 182.5 USD |
+2.6
|
€4.86B 5.61B USD | €30.00 34.63 USD | €151.10 174.42 USD | €158.10 182.5 USD | €4.86B 5.61B USD | 56.66 | €2.79 3.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€101.40 117.05 USD |
+7.44
|
€4.55B 5.25B USD | €985.00 1.14K USD | €97.70 112.78 USD | €101.40 117.05 USD | €4.55B 5.25B USD | 0 | -€3.70 -4.2 USD | ||
Soitec SA
SOH1.F
DE
|
€121.85 140.66 USD |
-1.3
|
€4.35B 5.02B USD | €165.00 190.47 USD | €121.80 140.6 USD | €124.90 144.18 USD | €4.35B 5.02B USD | 0 | -€6.22 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€98.98 114.26 USD |
-0.14
|
€4.20B 4.85B USD | €1.92K 2.22K USD | €98.98 114.26 USD | €98.98 114.26 USD | €4.20B 4.85B USD | 167.76 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€65.92 76.09 USD |
+0.3
|
€4.02B 4.64B USD | €165.00 190.47 USD | €65.92 76.09 USD | €65.92 76.09 USD | €4.02B 4.64B USD | 199.75 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€88.50 102.16 USD |
+1.72
|
€3.43B 3.96B USD | €191.00 220.48 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.43B 3.96B USD | 52.67 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€99.28 114.6 USD |
-2.52
|
€3.12B 3.6B USD | €50.00 57.72 USD | €99.28 114.6 USD | €99.28 114.6 USD | €3.12B 3.6B USD | 0 | -€0.32 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€78.06 90.11 USD |
+5.2
|
€2.72B 3.14B USD | €127.00 146.6 USD | €78.06 90.11 USD | €78.06 90.11 USD | €2.72B 3.14B USD | 0 | -€1.28 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€57.12 65.94 USD |
+0.53
|
€2.69B 3.11B USD | €60.00 69.26 USD | €57.12 65.94 USD | €57.12 65.94 USD | €2.69B 3.11B USD | 0 | -€1.03 -1.1 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€57.02 65.82 USD |
-3.09
|
€2.50B 2.89B USD | €150.00 173.15 USD | €56.92 65.7 USD | €57.02 65.82 USD | €2.50B 2.89B USD | 0 | -€1.39 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€103.80 119.82 USD |
+3.9
|
€1.98B 2.29B USD | €300.00 346.3 USD | €100.50 116.01 USD | €103.80 119.82 USD | €1.98B 2.29B USD | 56.10 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.11 31.29 USD |
+3.55
|
€1.60B 1.85B USD | €735.00 848.44 USD | €27.11 31.29 USD | €27.11 31.29 USD | €1.60B 1.85B USD | 11.58 | €2.34 2.7 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.06 20.85 USD |
+10.26
|
€1.36B 1.56B USD | €19.00 21.93 USD | €17.60 20.32 USD | €18.06 20.85 USD | €1.36B 1.56B USD | 54.73 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.80 14.78 USD |
0
|
€866.13M 999.8M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €866.13M 999.8M USD | 0 | -€2.41 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.70 14.66 USD |
+0.79
|
€859.36M 991.99M USD | €440.00 507.91 USD | €12.70 14.66 USD | €12.70 14.66 USD | €859.36M 991.99M USD | 0 | -€2.41 -2.7 USD | ||
SAMCO Inc.
SMU.F
DE
|
€81.50 94.08 USD |
-6.32
|
€654.64M 755.67M USD | €402.00 464.04 USD | €81.50 94.08 USD | €81.50 94.08 USD | €654.64M 755.67M USD | 70.25 | €1.16 1.34 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €586.00 676.44 USD | €53.50 61.76 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.40 21.24 USD |
-0.54
|
€321.71M 371.36M USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €321.71M 371.36M USD | 122.66 | €0.15 0.17 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.94 14.94 USD |
-6.1
|
€272.03M 314.02M USD | €630.00 727.23 USD | €12.94 14.94 USD | €14.26 16.46 USD | €272.03M 314.02M USD | 51.75 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.10 17.43 USD |
+1.34
|
€189.73M 219.01M USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.10 17.43 USD | €189.73M 219.01M USD | 503.33 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.79 6.68 USD |
+0.7
|
€44.00M 50.79M USD | €5.00K 5.77K USD | €5.79 6.68 USD | €5.79 6.68 USD | €44.00M 50.79M USD | 48.25 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.08 0.09 USD |
+32.89
|
€820.09K 946.65K USD | €1.40K 1.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €820.09K 946.65K USD | 0 | -€4.06 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}