Le pays : Allemagne Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,675.60 1934.2 USD |
+1.61
|
€645.81B 745.48B USD | €9.52K 10.99K USD | €1,665.00 1921.97 USD | €1,690.60 1951.52 USD | €645.81B 745.48B USD | 64.97 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€60.10 69.38 USD |
+0.17
|
€6.78B 7.82B USD | €565.53K 652.82K USD | €59.56 68.75 USD | €62.66 72.33 USD | €6.78B 7.82B USD | 113.39 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€60.00 69.26 USD |
+0.4
|
€6.77B 7.81B USD | €5.01K 5.78K USD | €59.76 68.98 USD | €62.38 72.01 USD | €6.77B 7.81B USD | 113.20 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€119.40 137.83 USD |
-9.41
|
€4.26B 4.92B USD | €21.80K 25.16K USD | €114.55 132.23 USD | €124.25 143.43 USD | €4.26B 4.92B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€102.70 118.55 USD |
+1.58
|
€1.96B 2.27B USD | €62.64K 72.31K USD | €100.70 116.24 USD | €104.30 120.4 USD | €1.96B 2.27B USD | 55.51 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.05 USD |
+53.7
|
€7.57M 8.74M USD | €38.98K 44.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.57M 8.74M USD | 4.15 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,694.00 1955.44 USD |
+3.1
|
€652.90B 753.66B USD | €1.49K 1.72K USD | €1,646.40 1900.5 USD | €1,694.00 1955.44 USD | €652.90B 753.66B USD | 65.65 | €25.80 29.78 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,680.00 1939.28 USD |
+1.82
|
€647.50B 747.43B USD | €38.00 43.86 USD | €1,655.00 1910.42 USD | €1,690.00 1950.83 USD | €647.50B 747.43B USD | 64.83 | €25.91 29.91 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€553.80 639.27 USD |
+4.71
|
€439.69B 507.55B USD | €826.00 953.48 USD | €525.50 606.6 USD | €554.90 640.54 USD | €439.69B 507.55B USD | 60.39 | €9.17 10.59 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€549.70 634.54 USD |
+4.47
|
€436.44B 503.8B USD | €2.12K 2.45K USD | €531.70 613.76 USD | €555.60 641.35 USD | €436.44B 503.8B USD | 59.94 | €9.17 10.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€226.55 261.51 USD |
+9.42
|
€295.94B 341.61B USD | €445.00 513.68 USD | €212.50 245.3 USD | €228.00 263.19 USD | €295.94B 341.61B USD | 74.27 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€223.05 257.47 USD |
+5.36
|
€291.36B 336.33B USD | €1.07K 1.24K USD | €214.55 247.66 USD | €225.00 259.73 USD | €291.36B 336.33B USD | 73.37 | €3.04 3.51 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€216.00 249.34 USD |
+6.93
|
€196.50B 226.82B USD | €56.00 64.64 USD | €202.00 233.18 USD | €216.00 249.34 USD | €196.50B 226.82B USD | 64.09 | €3.37 3.89 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€426.00 491.75 USD |
+6.45
|
€193.77B 223.67B USD | €306.00 353.23 USD | €411.85 475.41 USD | €429.50 495.79 USD | €193.77B 223.67B USD | 63.39 | €6.72 7.76 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€168.64 194.67 USD |
+2.74
|
€122.23B 141.1B USD | €340.00 392.47 USD | €161.02 185.87 USD | €168.66 194.69 USD | €122.23B 141.1B USD | 61.10 | €2.76 3.19 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
+4.35
|
€121.77B 140.56B USD | €9.00 10.39 USD | €162.00 187 USD | €168.00 193.93 USD | €121.77B 140.56B USD | 60.64 | €2.77 3.2 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€378.15 436.51 USD |
+3.48
|
€59.20B 68.33B USD | €41.00 47.33 USD | €360.45 416.08 USD | €379.35 437.9 USD | €59.20B 68.33B USD | 81.32 | €4.65 5.37 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
+6.53
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.47 | €20.20 23.32 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,070.00 1235.14 USD |
+4.9
|
€52.31B 60.38B USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €52.31B 60.38B USD | 53.02 | €20.18 23.29 USD | ||
ASM International NV
AVS.F
DE
|
€1,067.50 1232.25 USD |
+2.15
|
€52.19B 60.24B USD | €87.00 100.43 USD | €1,044.00 1205.13 USD | €1,071.00 1236.29 USD | €52.19B 60.24B USD | 53.08 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,063.50 1227.63 USD |
+3.05
|
€51.99B 60.01B USD | €128.00 147.75 USD | €1,058.50 1221.86 USD | €1,070.50 1235.72 USD | €51.99B 60.01B USD | 52.83 | €20.13 23.24 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€320.00 369.39 USD |
+7.38
|
€25.34B 29.25B USD | €12.00 13.85 USD | €314.00 362.46 USD | €320.00 369.39 USD | €25.34B 29.25B USD | 168.42 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€314.70 363.27 USD |
+2.01
|
€24.92B 28.77B USD | €1.41K 1.62K USD | €307.50 354.96 USD | €316.00 364.77 USD | €24.92B 28.77B USD | 164.76 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€314.60 363.15 USD |
+2.44
|
€24.92B 28.76B USD | €878.00 1.01K USD | €304.00 350.92 USD | €321.30 370.89 USD | €24.92B 28.76B USD | 164.71 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€155.00 178.92 USD |
+14.81
|
€23.61B 27.25B USD | €11.00 12.7 USD | €137.00 158.14 USD | €155.00 178.92 USD | €23.61B 27.25B USD | 104.02 | €1.49 1.72 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€79.73 92.04 USD |
+3.9
|
€19.76B 22.81B USD | €146.00 168.53 USD | €76.77 88.62 USD | €79.73 92.04 USD | €19.76B 22.81B USD | 53.15 | €1.50 1.73 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€93.54 107.98 USD |
+13.13
|
€17.69B 20.42B USD | €235.00 271.27 USD | €88.24 101.86 USD | €93.74 108.21 USD | €17.69B 20.42B USD | 35.70 | €2.62 3.02 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€478.80 552.7 USD |
-1.87
|
€15.23B 17.58B USD | €20.00 23.09 USD | €478.80 552.7 USD | €478.80 552.7 USD | €15.23B 17.58B USD | 69.59 | €6.88 7.94 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€283.50 327.25 USD |
+2.98
|
€14.80B 17.09B USD | €20.00 23.09 USD | €283.50 327.25 USD | €283.50 327.25 USD | €14.80B 17.09B USD | 152.41 | €1.86 2.15 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.50 147.18 USD |
+4.25
|
€9.94B 11.47B USD | €200.00 230.87 USD | €121.00 139.67 USD | €127.50 147.18 USD | €9.94B 11.47B USD | 172.29 | €0.74 0.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.53 26.01 USD |
-2.04
|
€9.45B 10.91B USD | €600.00 692.6 USD | €22.53 26.01 USD | €22.53 26.01 USD | €9.45B 10.91B USD | 77.68 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.35 25.79 USD |
+5.9
|
€7.81B 9.02B USD | €1.32K 1.52K USD | €22.30 25.74 USD | €24.62 28.42 USD | €7.81B 9.02B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€154.60 178.46 USD |
-0.45
|
€7.12B 8.22B USD | €18.00 20.78 USD | €154.60 178.46 USD | €154.60 178.46 USD | €7.12B 8.22B USD | 184.04 | €0.84 0.97 USD | ||
AIXTRON SE
AIX2.F
DE
|
€123.00 141.98 USD |
+8.85
|
€6.94B 8.01B USD | €44.00 50.79 USD | €119.00 137.37 USD | €123.00 141.98 USD | €6.94B 8.01B USD | 116.03 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€93.10 107.47 USD |
+6.04
|
€6.43B 7.43B USD | €205.00 236.64 USD | €88.10 101.7 USD | €93.10 107.47 USD | €6.43B 7.43B USD | 82.38 | €1.13 1.3 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€103.00 118.9 USD |
+0.98
|
€5.39B 6.22B USD | €115.00 132.75 USD | €101.00 116.59 USD | €103.00 118.9 USD | €5.39B 6.22B USD | 114.44 | €0.90 1.04 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€158.10 182.5 USD |
+2.6
|
€4.86B 5.61B USD | €30.00 34.63 USD | €151.10 174.42 USD | €158.10 182.5 USD | €4.86B 5.61B USD | 56.66 | €2.79 3.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€107.90 124.55 USD |
+14.33
|
€4.84B 5.58B USD | €2.04K 2.35K USD | €97.70 112.78 USD | €108.00 124.67 USD | €4.84B 5.58B USD | 0 | -€3.70 -4.2 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€71.14 82.12 USD |
-12.17
|
€4.65B 5.37B USD | €90.00 103.89 USD | €71.14 82.12 USD | €79.76 92.07 USD | €4.65B 5.37B USD | 0 | -€0.28 -0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€69.30 80 USD |
+5.45
|
€4.23B 4.88B USD | €165.00 190.47 USD | €65.92 76.09 USD | €69.70 80.46 USD | €4.23B 4.88B USD | 210.00 | €0.33 0.38 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€98.98 114.26 USD |
-0.14
|
€4.20B 4.85B USD | €1.92K 2.22K USD | €98.98 114.26 USD | €98.98 114.26 USD | €4.20B 4.85B USD | 167.76 | €0.59 0.68 USD | ||
Soitec SA
SOH1.F
DE
|
€114.75 132.46 USD |
-7.05
|
€4.10B 4.73B USD | €240.00 277.04 USD | €114.15 131.77 USD | €124.90 144.18 USD | €4.10B 4.73B USD | 0 | -€6.22 -7.1 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€88.50 102.16 USD |
+1.72
|
€3.43B 3.96B USD | €191.00 220.48 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.43B 3.96B USD | 52.67 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€99.28 114.6 USD |
-2.52
|
€3.12B 3.6B USD | €50.00 57.72 USD | €99.28 114.6 USD | €99.28 114.6 USD | €3.12B 3.6B USD | 0 | -€0.32 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€84.46 97.5 USD |
+13.83
|
€2.94B 3.4B USD | €20.00 23.09 USD | €78.06 90.11 USD | €84.46 97.5 USD | €2.94B 3.4B USD | 0 | -€1.28 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€60.88 70.28 USD |
+7.15
|
€2.87B 3.32B USD | €26.00 30.01 USD | €57.12 65.94 USD | €60.88 70.28 USD | €2.87B 3.32B USD | 0 | -€1.03 -1.1 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.44 69.77 USD |
+2.72
|
€2.65B 3.06B USD | €250.00 288.58 USD | €56.92 65.7 USD | €60.44 69.77 USD | €2.65B 3.06B USD | 0 | -€1.39 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€103.00 118.9 USD |
+3.1
|
€1.97B 2.27B USD | €1.52K 1.76K USD | €100.50 116.01 USD | €103.80 119.82 USD | €1.97B 2.27B USD | 55.67 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.11 31.29 USD |
+3.55
|
€1.60B 1.85B USD | €735.00 848.44 USD | €27.11 31.29 USD | €27.11 31.29 USD | €1.60B 1.85B USD | 11.58 | €2.34 2.7 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.35 21.19 USD |
+12.04
|
€1.38B 1.59B USD | €1.22K 1.41K USD | €17.60 20.32 USD | €18.35 21.19 USD | €1.38B 1.59B USD | 55.61 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.80 14.78 USD |
0
|
€866.13M 999.8M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €866.13M 999.8M USD | 0 | -€2.41 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.70 14.66 USD |
+0.79
|
€859.36M 991.99M USD | €440.00 507.91 USD | €12.70 14.66 USD | €12.70 14.66 USD | €859.36M 991.99M USD | 0 | -€2.41 -2.7 USD | ||
SAMCO Inc.
SMU.F
DE
|
€81.50 94.08 USD |
-6.32
|
€654.64M 755.67M USD | €402.00 464.04 USD | €81.50 94.08 USD | €81.50 94.08 USD | €654.64M 755.67M USD | 70.25 | €1.16 1.34 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+0.91
|
€573.79M 662.34M USD | €311.00 359 USD | €55.50 64.07 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.40 21.24 USD |
-0.54
|
€321.71M 371.36M USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €321.71M 371.36M USD | 122.66 | €0.15 0.17 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.94 14.94 USD |
-6.1
|
€272.03M 314.02M USD | €630.00 727.23 USD | €12.94 14.94 USD | €14.26 16.46 USD | €272.03M 314.02M USD | 51.75 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.30 17.66 USD |
+2.68
|
€192.24M 221.91M USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.30 17.66 USD | €192.24M 221.91M USD | 510.00 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.79 6.68 USD |
+0.7
|
€44.00M 50.79M USD | €5.00K 5.77K USD | €5.79 6.68 USD | €5.79 6.68 USD | €44.00M 50.79M USD | 48.25 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.08 0.09 USD |
+32.89
|
€820.09K 946.65K USD | €1.40K 1.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €820.09K 946.65K USD | 0 | -€4.06 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}