Page de résultat 13 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1654)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1654)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+6.38
|
$32.98M 36.05M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+0.81
|
$32.72M 35.77M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.6 12.68 USD |
+2.65
|
$32.64M 35.67M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $32.64M 35.67M USD | 193.33 | $0.06 0.07 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.29 USD |
+3.1
|
$32.59M 35.63M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.59M 35.63M USD | 0 | -$0.1 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-0.89
|
$31.95M 34.92M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| SigmaTron International, Inc. SG3.F | $5.05 5.52 USD |
-1.94
|
$30.78M 33.64M USD | $2.8K 3.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.78M 33.64M USD | 5.37 | $0.94 1.03 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+7.91
|
$30.15M 32.96M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
+1.59
|
$29.81M 32.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.81M 32.58M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.34 0.37 USD |
-4.74
|
$29.74M 32.51M USD | $3.49K 3.81K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.74M 32.51M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.52 0.56 USD |
+0.19
|
$29.44M 32.18M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $29.44M 32.18M USD | 0 | -$0.27 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
0
|
$29.16M 31.88M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.25 0.27 USD |
+21.89
|
$29.07M 31.77M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.25 0.27 USD | $29.07M 31.77M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4299 0.47 USD |
+1.42
|
$28.79M 31.47M USD | $1.17K 1.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.79M 31.47M USD | 0 | -$0.75 -0.8 USD | |
| Mustek Limited M1B.F | $0.4899 0.53 USD |
-0.41
|
$28.26M 30.89M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.26M 30.89M USD | 3.73 | $0.13 0.14 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Netgem SA NGP.F | $0.8299 0.9 USD |
-1.9
|
$28M 30.61M USD | $393 429.6 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28M 30.61M USD | 41.29 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.52 0.57 USD |
-5.13
|
$27.87M 30.47M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.57 USD | $27.87M 30.47M USD | 0 | -$0.27 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$27.83M 30.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.83M 30.42M USD | 0 | -$0.11 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
0
|
$27.66M 30.23M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $27.66M 30.23M USD | 67.79 | $0.01 0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
+0.86
|
$27.23M 29.76M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.23M 29.76M USD | 0 | -$0.35 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.26 1.38 USD |
-0.47
|
$26.28M 28.73M USD | $250 273.28 USD | $1.26 1.38 USD | $1.27 1.39 USD | $26.28M 28.73M USD | 0 | -$0.06 -0.06 USD | |
| TagMaster AB (publ) 2I40.F | $1.71 1.86 USD |
0
|
$26.04M 28.47M USD | $2.4K 2.62K USD | $1.71 1.86 USD | $1.71 1.86 USD | $26.04M 28.47M USD | 28.41 | $0.06 0.07 USD | |
| Made Tech Group Plc 5UH.F | $0.17 0.18 USD |
-3.47
|
$25.99M 28.41M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.49 1.62 USD |
-0.68
|
$25.97M 28.39M USD | $500 546.57 USD | $1.47 1.61 USD | $1.49 1.63 USD | $25.97M 28.39M USD | 0 | -$0.22 -0.2 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
-1.21
|
$25.95M 28.37M USD | $832 909.49 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.95M 28.37M USD | 0 | -$0.09 -0.09 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$25.92M 28.34M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $4.68 5.12 USD |
0
|
$25.69M 28.08M USD | $60 65.59 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.69M 28.08M USD | 156.00 | $0.03 0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
-2.3
|
$25.67M 28.06M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.67M 28.06M USD | 0 | -$0.09 -0.09 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$24.86M 27.18M USD | $110 120.24 USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.86M 27.18M USD | 0 | -$0.08 -0.08 USD | |
| Merit Group plc HXP0.F | $0.9599 1.05 USD |
+3.23
|
$24.56M 26.85M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $24.56M 26.85M USD | 0 | -$0.14 -0.1 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.04 0.05 USD |
-4.49
|
$24.28M 26.54M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.28M 26.54M USD | 0 | -$0.01 -0.01 USD | |
| essensys plc 3L8.F | $0.3699 0.4 USD |
+3.51
|
$24.12M 26.37M USD | $3.96K 4.33K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $24.12M 26.37M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.27 0.3 USD |
-0.74
|
$24.12M 26.36M USD | $3.14K 3.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.12M 26.36M USD | 0 | -$0.12 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$23.98M 26.21M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
+10.09
|
$23.76M 25.97M USD | $1.6K 1.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.76M 25.97M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$23.64M 25.84M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
-0.45
|
$23.26M 25.43M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.26M 25.43M USD | 0 | -$0.04 -0.04 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+35
|
$22.96M 25.1M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.96M 25.1M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.3699 0.4 USD |
-3.17
|
$22.68M 24.79M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $22.68M 24.79M USD | 9.15 | $0.04 0.04 USD | |
| Xref Limited 15D.F | $0.11 0.11 USD |
+0.96
|
$22.49M 24.58M USD | $300 327.94 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.49M 24.58M USD | 0 | -$0.02 -0.02 USD | |
| Blackbird plc FBD.F | $0.05999 0.06 USD |
+2.65
|
$22.45M 24.54M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.45M 24.54M USD | 0 | -$0.01 -0.01 USD | |
| Seven Principles AG T3T1.DE | $5.9 6.45 USD |
0
|
$22.25M 24.32M USD | $1.2K 1.31K USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 19.03 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.F | $5.8 6.34 USD |
0
|
$22.25M 24.32M USD | $2.67K 2.91K USD | $5.8 6.34 USD | $5.8 6.34 USD | $22.25M 24.32M USD | 18.70 | $0.31 0.34 USD | |
| E4U a.s. 1E4.SG | $9.25 10.11 USD |
-1.07
|
$22.12M 24.18M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $22.12M 24.18M USD | 12.33 | $0.75 0.82 USD | |
| Vogo SA 7CY.F | $3.46 3.78 USD |
-0.57
|
$22.03M 24.09M USD | $38 41.54 USD | $3.48 3.8 USD | $3.48 3.8 USD | $22.03M 24.09M USD | 0 | -$0.45 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.75M 23.78M USD | 0 | -$0.06 -0.06 USD | |
| Xplus S.A. 75R.F | $0.28 0.31 USD |
0
|
$21.56M 23.57M USD | $2.75K 3.01K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $21.56M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.16 0.18 USD |
-6.42
|
$20.75M 22.68M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
| CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
+600
|
$20.46M 22.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.46M 22.36M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $5.95 6.5 USD |
0
|
$20.37M 22.26M USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $20.37M 22.26M USD | 0 | -$0.53 -0.5 USD | |
| CLPS Incorporation 1UK.F | $0.8 0.87 USD |
-3.64
|
$20.36M 22.26M USD | $2.59K 2.83K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.36M 22.26M USD | 0 | -$0.09 -0.09 USD | |
| Schweizer Electronic AG SCE.F | $5.4 5.9 USD |
+0.93
|
$20.36M 22.26M USD | $322 351.99 USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.36M 22.26M USD | 0.57 | $9.34 10.21 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
0
|
$19.87M 21.72M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.87M 21.72M USD | 15.19 | $0.01 0.01 USD | |
| Optical Cable Corporation OCC.F | $2.38 2.6 USD |
-1.65
|
$19.74M 21.58M USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.74M 21.58M USD | 0 | -$0.5 -0.5 USD | |
| M4B S.A. 24D.F | $2.38 2.6 USD |
0
|
$19.69M 21.52M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.69M 21.52M USD | 0 | -$0.07 -0.07 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.94 2.12 USD |
+1.04
|
$19.36M 21.16M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.36M 21.16M USD | 48.50 | $0.04 0.04 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
+57.14
|
$19.36M 21.16M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $19.36M 21.16M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.19 0.21 USD |
-3.05
|
$18.87M 20.63M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.87M 20.63M USD | 0 | -$0.11 -0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.1 0.11 USD |
+4.32
|
$18.64M 20.37M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.64M 20.37M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
-4.5
|
$18.59M 20.32M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $18.59M 20.32M USD | 0 | -$0.11 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.34M 20.05M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 1.00 | $0.01 0.01 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.1 0.11 USD |
+36.11
|
$18.21M 19.9M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.21M 19.9M USD | 0 | -$0.93 -1.01 USD | |
| Dataproces Group A/S D9D.F | $0.54 0.58 USD |
+10.08
|
$17.97M 19.64M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.DE | $3.96 4.33 USD |
0
|
$17.89M 19.55M USD | $3.05K 3.34K USD | $3.96 4.33 USD | $3.96 4.33 USD | $17.89M 19.55M USD | 10.70 | $0.37 0.4 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+33.84
|
$17.88M 19.54M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.88M 19.54M USD | 0 | -$0.04 -0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-0.67
|
$17.78M 19.44M USD | $3 3.28 USD | $0.75 0.81 USD | $0.75 0.81 USD | $17.78M 19.44M USD | 74.00 | $0.01 0.01 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.63 0.68 USD |
-0.79
|
$17.55M 19.18M USD | $6.83K 7.47K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $17.55M 19.18M USD | 0 | -$0.06 -0.06 USD | |
| Banxa Holdings Inc. AC00.F | $0.3699 0.4 USD |
-1.6
|
$17.43M 19.06M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $17.43M 19.06M USD | 0 | -$0.14 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.87
|
$17.24M 18.84M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.24M 18.84M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.F | $3.74 4.09 USD |
-4.1
|
$17.15M 18.75M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $17.15M 18.75M USD | 10.10 | $0.37 0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.92 1.01 USD |
-0.54
|
$16.82M 18.39M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.82M 18.39M USD | 0 | -$1.42 -1.5 USD | |
| Passus S.A. 71X.F | $7.54 8.24 USD |
-3.33
|
$16.63M 18.18M USD | $1.8K 1.97K USD | $7.52 8.22 USD | $7.56 8.26 USD | $16.63M 18.18M USD | 0 | -$0.02 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.02 USD |
-0.43
|
$16M 17.49M USD | $35 38.26 USD | $0.92 1.01 USD | $0.93 1.02 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.25 0.28 USD |
+1.61
|
$15.78M 17.25M USD | $8 8.75 USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.78M 17.25M USD | 0 | -$0.37 -0.4 USD | |
| Solartron Public Company Limited TUUF.F | $0.006 0.0065 USD |
-7.69
|
$15.65M 17.11M USD | $850 929.16 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.65M 17.11M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
+2
|
$15.46M 16.9M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.46M 16.9M USD | 0 | -$0.11 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$15.42M 16.86M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.F | $0.9699 1.05 USD |
-1.03
|
$15.39M 16.82M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.39M 16.82M USD | 3.85 | $0.25 0.27 USD | |
| Arcontech Group plc KTSA.F | $1.09 1.19 USD |
+0.93
|
$15.32M 16.75M USD | $600 655.88 USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.32M 16.75M USD | 10.90 | $0.1 0.11 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| SAF Tehnika A/S VTZ.F | $5.02 5.49 USD |
-3.09
|
$15.26M 16.68M USD | $75 81.99 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.26M 16.68M USD | 0 | -$0.32 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-12
|
$15.13M 16.54M USD | $551 602.32 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.13M 16.54M USD | 0 | -$0.14 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.9799 1.07 USD |
+2.08
|
$14.87M 16.25M USD | $571 624.18 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.87M 16.25M USD | 0 | -$0.35 -0.3 USD | |
| UET United Electronic Technology AG CFC.DE | $0.9699 1.06 USD |
-4.9
|
$14.78M 16.16M USD | $825 901.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.78M 16.16M USD | 3.87 | $0.25 0.27 USD | |
| HF Company SA HFC.F | $5.2 5.68 USD |
+1.96
|
$14.77M 16.14M USD | $72 78.71 USD | $5.2 5.68 USD | $5.24 5.73 USD | $14.77M 16.14M USD | 0 | -$0.79 -0.8 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
-12.27
|
$14.73M 16.1M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.73M 16.1M USD | 0 | -$0.04 -0.04 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
+0.44
|
$14.49M 15.84M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.49M 15.84M USD | 0 | -$0.03 -0.03 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-4.75
|
$14.44M 15.79M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.44M 15.79M USD | 0 | -$0.06 -0.06 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Innelec Multimédia SA 1W2.F | $4.65 5.08 USD |
0
|
$13.78M 15.06M USD | $60 65.59 USD | $4.6 5.03 USD | $4.65 5.08 USD | $13.78M 15.06M USD | 9.48 | $0.49 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||