Le pays : Allemagne Bourse : Stuttgart Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- Allemagne (77)
Stuttgart (77)
Technologie (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.25
|
$46.19M 50.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $78.85 86.19 USD |
+0.54
|
$164.89B 180.25B USD | $250 273.28 USD | $78.85 86.19 USD | $79.21 86.59 USD | $164.89B 180.25B USD | 15.64 | $5.04 5.51 USD | |
| Nokia Oyj NOAA.SG | $4.76 5.2 USD |
+0.42
|
$25.7B 28.1B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $25.7B 28.1B USD | 21.63 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $488 533.45 USD |
+2.09
|
$24.39B 26.66B USD | $0 0 USD | $488 533.45 USD | $488 533.45 USD | $24.39B 26.66B USD | 49.79 | $9.8 10.71 USD | |
| Toast, Inc. 71Y.SG | $38.08 41.62 USD |
+1.59
|
$22.14B 24.2B USD | $0 0 USD | $38.08 41.62 USD | $38.08 41.62 USD | $22.14B 24.2B USD | 158.64 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $33.47 36.59 USD |
+2.35
|
$18.57B 20.3B USD | $0 0 USD | $33.47 36.59 USD | $33.47 36.59 USD | $18.57B 20.3B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.8 22.74 USD |
+4
|
$13.3B 14.54B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.3B 14.54B USD | 11.12 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.SG | $129 141.01 USD |
+2.38
|
$4.9B 5.36B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $4.9B 5.36B USD | 68.25 | $1.89 2.07 USD | |
| Vontier Corporation 47O.SG | $31.95 34.93 USD |
+1.46
|
$4.73B 5.17B USD | $0 0 USD | $31.95 34.93 USD | $31.95 34.93 USD | $4.73B 5.17B USD | 14.72 | $2.17 2.37 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.28 44.03 USD |
+1
|
$2.04B 2.23B USD | $0 0 USD | $40.28 44.03 USD | $40.28 44.03 USD | $2.04B 2.23B USD | 69.44 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $14.28 15.6 USD |
+1.28
|
$1.33B 1.45B USD | $0 0 USD | $14.28 15.6 USD | $14.28 15.6 USD | $1.33B 1.45B USD | 0 | -$0.52 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $28.6 31.26 USD |
+3.62
|
$1.32B 1.44B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 37.14 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.7 41.21 USD |
+0.8
|
$1.13B 1.23B USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $1.13B 1.23B USD | 26.18 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.62 7.23 USD |
+2.67
|
$963.49M 1.05B USD | $0 0 USD | $6.62 7.23 USD | $6.62 7.23 USD | $963.49M 1.05B USD | 0 | -$0.96 -1.04 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.2 17.71 USD |
+3.18
|
$899.82M 983.62M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $899.82M 983.62M USD | 0 | -$3.6 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16.4 17.93 USD |
+2.5
|
$871.18M 952.32M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $871.18M 952.32M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$739.59M 808.47M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $739.59M 808.47M USD | 114.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.15 7.82 USD |
+0.7
|
$721.28M 788.46M USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $721.28M 788.46M USD | 37.63 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+0.71
|
$651.04M 711.67M USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $651.04M 711.67M USD | 0 | -$0.95 -1.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
+10.12
|
$533.44M 583.12M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $533.44M 583.12M USD | 12.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
-1.1
|
$525.83M 574.8M USD | $400 437.25 USD | $72 78.71 USD | $72.8 79.58 USD | $525.83M 574.8M USD | 26.08 | $2.76 3.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.95 2.13 USD |
+1.14
|
$329.46M 360.14M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $329.46M 360.14M USD | 8.86 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.5 14.76 USD |
+3.05
|
$171.12M 187.06M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $171.12M 187.06M USD | 0 | -$0.54 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.3 2.51 USD |
0
|
$162.31M 177.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $162.31M 177.43M USD | 230.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+1.08
|
$110.77M 121.08M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $110.77M 121.08M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+0.92
|
$97.83M 106.94M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $97.83M 106.94M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $4.38 4.79 USD |
-0.9
|
$86.92M 95.01M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $86.92M 95.01M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.53
|
$82.71M 90.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.71M 90.42M USD | 9.40 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $2.94 3.21 USD |
0
|
$56.03M 61.24M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $56.03M 61.24M USD | 58.79 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $49.22M 53.8M USD | 31.11 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
0
|
$46.68M 51.02M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $46.68M 51.02M USD | 0 | -$0.28 -0.3 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
+3.62
|
$39.36M 43.03M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $39.36M 43.03M USD | 18.10 | $0.79 0.86 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.78 USD |
+1.7
|
$38.89M 42.51M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.89M 42.51M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+6.25
|
$25.22M 27.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.17 USD |
0
|
$23.71M 25.92M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $23.71M 25.92M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
0
|
$21.68M 23.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.37 1.5 USD |
+0.74
|
$16.57M 18.12M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.57M 18.12M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.15 USD |
+0.75
|
$2.12M 2.32M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $2.12M 2.32M USD | 0 | -$0.26 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
-20.69
|
$1.96M 2.14M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.96M 2.14M USD | 0 | -$0.48 -0.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.08 USD |
+2.22
|
$381.32K 416.84K USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $381.32K 416.84K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}