Le pays : Allemagne Bourse : Stuttgart Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- Allemagne (77)
Stuttgart (77)
Technologie (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €79.39 86.78 USD |
-1.4
|
€170.33B 186.19B USD | €827.00 904.02 USD | €77.79 85.03 USD | €79.39 86.78 USD | €170.33B 186.19B USD | 11.84 | €6.70 7.32 USD | ||
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€30.93B 33.81B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €30.93B 33.81B USD | 35.93 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€26.67B 29.15B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €26.67B 29.15B USD | 31.42 | €15.91 17.39 USD | ||
| Toast, Inc. 71Y.SG | €31.35 34.26 USD |
-5.06
|
€17.20B 18.8B USD | €0.00 0 USD | €31.35 34.26 USD | €31.35 34.26 USD | €17.20B 18.8B USD | 82.48 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €27.99 30.6 USD |
-4.96
|
€17.01B 18.6B USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €17.01B 18.6B USD | 0 | -€0.18 -0.1 USD | ||
| Lenovo Group Limited LHL1.SG | €22.60 24.7 USD |
-4.24
|
€14.76B 16.13B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.76B 16.13B USD | 12.34 | €1.83 2 USD | ||
| Vontier Corporation 47O.SG | €30.83 33.7 USD |
-3.23
|
€4.64B 5.07B USD | €0.00 0 USD | €30.83 33.7 USD | €30.83 33.7 USD | €4.64B 5.07B USD | 13.11 | €2.35 2.57 USD | ||
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
-0.71
|
€2.66B 2.91B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.66B 2.91B USD | 36.26 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €45.26 49.48 USD |
-4.19
|
€2.33B 2.55B USD | €0.00 0 USD | €45.26 49.48 USD | €45.26 49.48 USD | €2.33B 2.55B USD | 57.29 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €17.80 19.46 USD |
-12.75
|
€1.66B 1.81B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.66B 1.81B USD | 0 | -€2.99 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.74 10.64 USD |
-4.62
|
€1.45B 1.59B USD | €1.60K 1.75K USD | €9.73 10.63 USD | €9.77 10.68 USD | €1.45B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
| PagerDuty, Inc. 2TY.SG | €13.24 14.47 USD |
-3.18
|
€1.24B 1.36B USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.24B 1.36B USD | 0 | -€0.14 -0.1 USD | ||
| 74Software 1XV.SG | €34.70 37.93 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.40 37.6 USD | €35.10 38.37 USD | €1.05B 1.15B USD | 20.53 | €1.69 1.85 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€898.66M 982.35M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €898.66M 982.35M USD | 0 | -€0.03 -0.03 USD | ||
| Digital Garage, Inc. DGK.SG | €17.50 19.13 USD |
+1.16
|
€845.16M 923.87M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €845.16M 923.87M USD | 0 | -€0.87 -0.9 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.10 6.67 USD |
-1.61
|
€614.48M 671.71M USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €614.48M 671.71M USD | 21.78 | €0.28 0.31 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
+0.53
|
€551.05M 602.37M USD | €0.00 0 USD | €75.20 82.2 USD | €75.60 82.64 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.61 1.76 USD |
-1.23
|
€275.85M 301.54M USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.78 USD | €275.85M 301.54M USD | 6.70 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
-1.67
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.50 24.6 USD |
-3.43
|
€151.54M 165.65M USD | €0.00 0 USD | €22.50 24.6 USD | €23.30 25.47 USD | €151.54M 165.65M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.19 1.3 USD |
-2.46
|
€120.00M 131.18M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €120.00M 131.18M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €4.80 5.25 USD |
+13.74
|
€99.87M 109.17M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €99.87M 109.17M USD | 0 | -€0.04 -0.04 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€91.04M 99.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.04M 99.52M USD | 10.30 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.00 6.56 USD |
-6.98
|
€85.54M 93.5M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €85.54M 93.5M USD | 0 | -€0.68 -0.7 USD | ||
| ATEME SA AYD.SG | €6.72 7.35 USD |
+1.82
|
€77.74M 84.98M USD | €0.00 0 USD | €6.64 7.26 USD | €6.80 7.43 USD | €77.74M 84.98M USD | 0 | -€0.47 -0.5 USD | ||
| Triad Group plc TD8.SG | €2.78 3.04 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.44M 63.88M USD | 25.27 | €0.11 0.12 USD | ||
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€56.61M 61.88M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €56.61M 61.88M USD | 0 | €0.00 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.07 USD |
0
|
€52.10M 56.95M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €52.10M 56.95M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-2.33
|
€46.13M 50.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.13M 50.42M USD | 0 | €0.00 0 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-4.65
|
€35.27M 38.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.27M 38.56M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.58 0.64 USD |
-0.68
|
€33.58M 36.71M USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.64 USD | €33.58M 36.71M USD | 0 | -€0.02 -0.02 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | ||
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
0
|
€29.73M 32.5M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €29.73M 32.5M USD | 12.08 | €0.96 1.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-0.63
|
€27.87M 30.47M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €27.87M 30.47M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.92
|
€21.68M 23.7M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.68M 23.7M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-9.23
|
€12.54M 13.71M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €12.54M 13.71M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.09 USD |
+1.18
|
€6.80M 7.44M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €6.80M 7.44M USD | 0.35 | €0.24 0.26 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Track Group, Inc. G7F2.SG | €0.15 0.17 USD |
-0.65
|
€2.75M 3.01M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.75M 3.01M USD | 0 | -€0.10 -0.1 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}