Le pays : Allemagne Bourse : Stuttgart Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- Allemagne (77)
Stuttgart (77)
Technologie (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
+7.37
|
$26.06M 28.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+6.25
|
$3.29M 3.6M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $61.26 66.97 USD |
+5.38
|
$131.72B 143.99B USD | $5 5.47 USD | $60.61 66.25 USD | $61.26 66.97 USD | $131.72B 143.99B USD | 14.76 | $4.15 4.54 USD | |
| Nokia Oyj NOAA.SG | $4.24 4.63 USD |
+1.44
|
$23.49B 25.68B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.49B 25.68B USD | 13.67 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $362 395.71 USD |
+8.38
|
$19.81B 21.65B USD | $0 0 USD | $362 395.71 USD | $362 395.71 USD | $19.81B 21.65B USD | 26.06 | $13.89 15.18 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $29.47 32.21 USD |
+9.23
|
$17.71B 19.36B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $17.71B 19.36B USD | 0 | -$0.44 -0.4 USD | |
| Toast, Inc. 71Y.SG | $28.9 31.59 USD |
+2.16
|
$16.42B 17.95B USD | $689 753.17 USD | $28.36 31 USD | $28.9 31.59 USD | $16.42B 17.95B USD | 963.16 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.SG | $16.8 18.36 USD |
-1.75
|
$10.82B 11.83B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $10.82B 11.83B USD | 9.88 | $1.7 1.86 USD | |
| SPS Commerce, Inc. S86.SG | $113 123.52 USD |
+3.67
|
$4.42B 4.84B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $4.42B 4.84B USD | 61.08 | $1.85 2.02 USD | |
| Vontier Corporation 47O.SG | $26.07 28.5 USD |
+3.82
|
$4B 4.37B USD | $0 0 USD | $26.07 28.5 USD | $26.07 28.5 USD | $4B 4.37B USD | 10.42 | $2.5 2.73 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.42 38.72 USD |
+0.45
|
$1.78B 1.94B USD | $0 0 USD | $35.42 38.72 USD | $35.48 38.78 USD | $1.78B 1.94B USD | 62.14 | $0.57 0.62 USD | |
| PagerDuty, Inc. 2TY.SG | $13.74 15.02 USD |
+2.5
|
$1.27B 1.39B USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.27B 1.39B USD | 0 | -$0.54 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
+3.2
|
$1.21B 1.33B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.21B 1.33B USD | 33.07 | $0.78 0.85 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $29.3 32.03 USD |
-6.98
|
$860.98M 941.16M USD | $0 0 USD | $29.3 32.03 USD | $29.9 32.68 USD | $860.98M 941.16M USD | 20.34 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+10.24
|
$826.22M 903.17M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $826.22M 903.17M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
+2.8
|
$754.42M 824.68M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $754.42M 824.68M USD | 7.85 | $0.28 0.31 USD | |
| Fastly, Inc. 2Y7.SG | $4.72 5.16 USD |
+6.34
|
$706.8M 772.63M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $706.8M 772.63M USD | 0 | -$1.04 -1.1 USD | |
| discoverIE Group plc 9A5.SG | $5.45 5.96 USD |
+1.87
|
$594.9M 650.31M USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $594.9M 650.31M USD | 28.68 | $0.19 0.21 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.5 11.48 USD |
+2.94
|
$528.46M 577.68M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $528.46M 577.68M USD | 0 | -$4.1 -4.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.8 73.02 USD |
+0.3
|
$489.43M 535.02M USD | $50 54.66 USD | $66.4 72.58 USD | $67 73.24 USD | $489.43M 535.02M USD | 24.20 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $18.5 20.22 USD |
0
|
$433.78M 474.18M USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $433.78M 474.18M USD | 0 | -$0.93 -1.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.26 0.29 USD |
-34.5
|
$313.6M 342.81M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $313.6M 342.81M USD | 6.54 | $0.04 0.04 USD | |
| Econocom Group SE 1E91.SG | $1.62 1.77 USD |
+1.13
|
$293.94M 321.31M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $293.94M 321.31M USD | 5.04 | $0.32 0.35 USD | |
| SoundThinking, Inc. 918.SG | $13.7 14.98 USD |
+5.38
|
$187.41M 204.87M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $187.41M 204.87M USD | 0 | -$0.66 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.2 2.4 USD |
+8.91
|
$155.25M 169.71M USD | $0 0 USD | $2.02 2.21 USD | $2.2 2.4 USD | $155.25M 169.71M USD | 220.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-2.63
|
$100.88M 110.27M USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $100.88M 110.27M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+2.63
|
$87.89M 96.08M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $87.89M 96.08M USD | 9.75 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10 10.93 USD |
+3.63
|
$84.08M 91.91M USD | $0 0 USD | $10 10.93 USD | $10.5 11.48 USD | $84.08M 91.91M USD | 0 | -$2.02 -2.2 USD | |
| WALLIX GROUP SA 3WG.SG | $12.48 13.64 USD |
+5.76
|
$83.02M 90.75M USD | $0 0 USD | $12.44 13.6 USD | $12.48 13.64 USD | $83.02M 90.75M USD | 0 | -$1.34 -1.4 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.1 3.39 USD |
+4.03
|
$62.68M 68.52M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $62.68M 68.52M USD | 61.99 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $3.72 4.07 USD |
+2.76
|
$47.14M 51.53M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.18 2.38 USD |
+0.93
|
$44.62M 48.77M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.62M 48.77M USD | 0 | -$0.05 -0.05 USD | |
| CML Microsystems plc 92M.SG | $2.24 2.45 USD |
-1.75
|
$40.4M 44.16M USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $40.4M 44.16M USD | 24.88 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
+2.15
|
$36.93M 40.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.93M 40.37M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.79M 22.73M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.14 USD |
-2.96
|
$20.63M 22.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.63M 22.55M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.01 0.02 USD |
0
|
$20.1M 21.97M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.1M 21.97M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $7.35 8.03 USD |
-1.34
|
$18.69M 20.43M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.69M 20.43M USD | 9.42 | $0.78 0.85 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
+5.5
|
$18.31M 20.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $18.31M 20.01M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
+2.26
|
$14.97M 16.37M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.97M 16.37M USD | 0 | -$0.17 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.05999 0.07 USD |
-14.29
|
$3.6M 3.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.6M 3.94M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-6.36
|
$1.92M 2.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92M 2.1M USD | 0 | -$0.39 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$409.52K 447.67K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $409.52K 447.67K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}