Le pays : Allemagne Bourse : Munich Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- Allemagne (49)
Munich (49)
Technologie (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (35)
- Services financiers (31)
- Immobilier (12)
- Biens de consommation défensifs (25)
- Soins de santé (52)
- Services aux collectivités (7)
- Services de communication (18)
- Énergie (8)
- Produits industriels (28)
- Technologie (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (13)
- Logiciel - Infrastructure (9)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$227.76B 248.97B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $227.76B 248.97B USD | 47.71 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $300.45 328.43 USD |
-0.22
|
$105.37B 115.19B USD | $0 0 USD | $300.45 328.43 USD | $300.45 328.43 USD | $105.37B 115.19B USD | 62.33 | $4.82 5.27 USD | |
| Elastic N.V. 3E1.MU | $72.76 79.54 USD |
0
|
$7.68B 8.4B USD | $0 0 USD | $72.76 79.54 USD | $72.76 79.54 USD | $7.68B 8.4B USD | 0 | -$0.9 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.79 22.72 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $20.79 22.72 USD | $20.79 22.72 USD | $7.07B 7.73B USD | 0 | -$0.84 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $36.4 39.79 USD |
+1.11
|
$3.59B 3.92B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.59B 3.92B USD | 22.33 | $1.63 1.78 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.24B 1.35B USD | 20.14 | $0.68 0.74 USD | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
+0.89
|
$1.21B 1.32B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.21B 1.32B USD | 20.92 | $0.27 0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 3 USD |
+0.18
|
$1.13B 1.23B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $1.13B 1.23B USD | 274.00 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
+0.13
|
$843.39M 921.94M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $843.39M 921.94M USD | 0 | -$0.81 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
0
|
$825.81M 902.72M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $825.81M 902.72M USD | 0 | -$5.67 -6.1 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
-0.58
|
$473.84M 517.97M USD | $0 0 USD | $344 376.04 USD | $344 376.04 USD | $473.84M 517.97M USD | 5.14 | $66.81 73.03 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
-2.11
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+1.61
|
$444.3M 485.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $444.3M 485.68M USD | 37.79 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $29.6 32.36 USD |
+5.71
|
$361.23M 394.88M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $361.23M 394.88M USD | 17.72 | $1.67 1.83 USD | |
| Rimini Street, Inc. 0QH.MU | $2.86 3.13 USD |
-0.69
|
$262.51M 286.95M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $262.51M 286.95M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
0
|
$190.01M 207.71M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.01M 207.71M USD | 34.79 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.7 7.32 USD |
+3.08
|
$149.21M 163.11M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $149.21M 163.11M USD | 670.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.35 1.47 USD |
+0.75
|
$131.87M 144.15M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.12 1.23 USD |
-2.77
|
$118.12M 129.12M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $118.12M 129.12M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
+2.29
|
$56M 61.22M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $56M 61.22M USD | 35.80 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $20.3 22.19 USD |
-3.1
|
$53.79M 58.8M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $53.79M 58.8M USD | 0 | -$2.02 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
0
|
$46.88M 51.24M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.88M 51.24M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.68M 46.65M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.68M 46.65M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.88 0.96 USD |
-2
|
$26.36M 28.81M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.36M 28.81M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5999 0.66 USD |
+7.12
|
$12.54M 13.71M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.4199 0.46 USD |
-6.67
|
$11.63M 12.71M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.63M 12.71M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
0
|
$10.09M 11.03M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.09M 11.03M USD | 0 | -$3.08 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
+15.38
|
$1.82M 1.98M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.98M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.08 0.09 USD |
-7.3
|
$332.31K 363.26K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.31K 363.26K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-2.96
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}