Le pays : Allemagne Bourse : Munich Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- Allemagne (49)
Munich (49)
Technologie (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (35)
- Services financiers (31)
- Immobilier (12)
- Biens de consommation défensifs (25)
- Soins de santé (52)
- Services aux collectivités (7)
- Services de communication (18)
- Énergie (8)
- Produits industriels (28)
- Technologie (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (13)
- Logiciel - Infrastructure (9)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$213.08B 232.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $213.08B 232.92B USD | 44.13 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $334.6 365.76 USD |
+4.66
|
$111.23B 121.59B USD | $0 0 USD | $334.6 365.76 USD | $334.6 365.76 USD | $111.23B 121.59B USD | 68.84 | $4.86 5.31 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
0
|
$8.54B 9.33B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.15 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.01 21.87 USD |
+3.16
|
$6.8B 7.43B USD | $0 0 USD | $20.01 21.87 USD | $20.01 21.87 USD | $6.8B 7.43B USD | 0 | -$0.85 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
+0.57
|
$3.49B 3.82B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.49B 3.82B USD | 21.07 | $1.67 1.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.37B 1.49B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $1.37B 1.49B USD | 19.43 | $4.58 5.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.81 3.07 USD |
-0.18
|
$1.15B 1.26B USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.15B 1.26B USD | 280.50 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $12.7 13.88 USD |
-0.78
|
$1.15B 1.25B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.15B 1.25B USD | 18.14 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.12B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.91 8.65 USD |
+7.99
|
$903.16M 987.28M USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $903.16M 987.28M USD | 0 | -$0.82 -0.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
+1.67
|
$837.57M 915.58M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $837.57M 915.58M USD | 0 | -$5.72 -6.2 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
+1.67
|
$652.54M 713.31M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.55 | $67.36 73.63 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
-0.56
|
$445.27M 486.74M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $445.27M 486.74M USD | 9.94 | $0.09 0.1 USD | |
| Business Engineering Corporation TBY.MU | $28.2 30.83 USD |
-0.7
|
$343.97M 376.01M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $343.97M 376.01M USD | 16.49 | $1.71 1.87 USD | |
| Filtronic plc FTI.MU | $1.41 1.54 USD |
+1.44
|
$314.48M 343.77M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $314.48M 343.77M USD | 23.50 | $0.06 0.07 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.04 3.32 USD |
-1.94
|
$282.45M 308.76M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $282.45M 308.76M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-1.18
|
$181.58M 198.49M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $181.58M 198.49M USD | 32.11 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
+2.99
|
$151.97M 166.12M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $151.97M 166.12M USD | 51.66 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.25 6.83 USD |
+2.46
|
$140.57M 153.67M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $140.57M 153.67M USD | 625.00 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.1 USD |
-2.71
|
$105.7M 115.54M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $105.7M 115.54M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
-1.61
|
$57M 62.31M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $57M 62.31M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $22.15 24.21 USD |
-0.45
|
$52.05M 56.9M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $52.05M 56.9M USD | 0 | -$2.04 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
0
|
$47.93M 52.39M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $47.93M 52.39M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.34M 41.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.34M 41.91M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.38 0.41 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.68M 11.67M USD | 0 | -$3.11 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24M 2.45M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}