Le pays : Allemagne Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-1.4
|
$4.97B 5.43B USD | $299.56K 327.46K USD | $39.3 42.96 USD | $40.12 43.86 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
+1.29
|
$1.63B 1.78B USD | $33.39K 36.5K USD | $24.7 27 USD | $25.4 27.77 USD | $1.63B 1.78B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.9 4.26 USD |
+17.12
|
$1.14B 1.24B USD | $17.14K 18.74K USD | $3.25 3.55 USD | $3.95 4.32 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $28.2 30.83 USD |
+1.08
|
$888.73M 971.5M USD | $44.07K 48.17K USD | $27.7 30.28 USD | $28.2 30.83 USD | $888.73M 971.5M USD | 35.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.8 65.37 USD |
-0.66
|
$794.63M 868.64M USD | $34.17K 37.35K USD | $59.4 64.93 USD | $60.65 66.3 USD | $794.63M 868.64M USD | 18.12 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.95 25.09 USD |
-0.65
|
$604.18M 660.45M USD | $28.36K 31K USD | $22.8 24.92 USD | $23.3 25.47 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88 96.2 USD |
-0.68
|
$573.96M 627.42M USD | $5.71K 6.25K USD | $87.8 95.98 USD | $89.5 97.84 USD | $573.96M 627.42M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.72
|
$464.06M 507.28M USD | $132.88K 145.26K USD | $55.2 60.34 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$386.16M 422.12M USD | $1.65K 1.8K USD | $38.9 42.52 USD | $39.3 42.96 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.95 19.62 USD |
+0.28
|
$205.93M 225.11M USD | $5.91K 6.46K USD | $17.9 19.57 USD | $18.2 19.9 USD | $205.93M 225.11M USD | 25.28 | $0.71 0.78 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-1.67
|
$179.6M 196.33M USD | $60K 65.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.6M 196.33M USD | 0 | -$0.08 -0.08 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
-0.45
|
$110.88M 121.2M USD | $24.22K 26.47K USD | $0.88 0.96 USD | $0.89 0.98 USD | $110.88M 121.2M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
+3.91
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
-4.85
|
$5.28M 5.77M USD | $9.78K 10.69K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $5.28M 5.77M USD | 32.66 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $232 253.61 USD |
+1.2
|
$215.62B 235.7B USD | $1.12K 1.23K USD | $229.45 250.82 USD | $232.05 253.66 USD | $215.62B 235.7B USD | 45.13 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM.DE | $231.1 252.62 USD |
+1.81
|
$215.19B 235.23B USD | $33K 36.08K USD | $229 250.33 USD | $231.2 252.73 USD | $215.19B 235.23B USD | 44.87 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
+0.82
|
$214.82B 234.83B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.82B 234.83B USD | 42.41 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
+0.79
|
$214.76B 234.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.76B 234.76B USD | 44.13 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $277.15 302.96 USD |
+0.54
|
$173.5B 189.66B USD | $142 155.23 USD | $273.45 298.92 USD | $278.05 303.95 USD | $173.5B 189.66B USD | 25.97 | $10.67 11.66 USD | |
| Fiserv, Inc. FIV.F | $141.44 154.61 USD |
+0.5
|
$78.42B 85.72B USD | $23 25.14 USD | $140.32 153.39 USD | $141.92 155.14 USD | $78.42B 85.72B USD | 28.45 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $16.4 17.93 USD |
+2.82
|
$69.52B 75.99B USD | $222 242.68 USD | $15.9 17.38 USD | $16.45 17.98 USD | $69.52B 75.99B USD | 24.47 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $20.2 22.08 USD |
+0.4
|
$36.64B 40.05B USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 28.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.35B 39.74B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.35B 39.74B USD | 29.14 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-0.13
|
$36.09B 39.45B USD | $20 21.86 USD | $68.23 74.58 USD | $68.65 75.04 USD | $36.09B 39.45B USD | 49.44 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.95 76.46 USD |
+0.23
|
$34.48B 37.69B USD | $98 107.13 USD | $69.95 76.46 USD | $69.95 76.46 USD | $34.48B 37.69B USD | 16.77 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.43B 37.64B USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.43B 37.64B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.36 25.54 USD |
-0.85
|
$31.13B 34.03B USD | $800 874.51 USD | $23.01 25.15 USD | $23.89 26.11 USD | $31.13B 34.03B USD | 28.83 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $386.7 422.72 USD |
+0.21
|
$29.76B 32.54B USD | $22 24.05 USD | $386.7 422.72 USD | $386.7 422.72 USD | $29.76B 32.54B USD | 27.38 | $14.12 15.44 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
0
|
$27.03B 29.55B USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $27.03B 29.55B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $150.7 164.74 USD |
+2.55
|
$25.61B 28B USD | $350 382.6 USD | $149.25 163.15 USD | $150.75 164.79 USD | $25.61B 28B USD | 15.93 | $9.46 10.34 USD | |
| Capgemini SE CGM.F | $147.05 160.75 USD |
-1.24
|
$24.99B 27.32B USD | $44 48.1 USD | $147.05 160.75 USD | $147.05 160.75 USD | $24.99B 27.32B USD | 15.52 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-1.36
|
$24.79B 27.1B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.79B 27.1B USD | 15.34 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.48B 26.76B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.48B 26.76B USD | 35.61 | $5.84 6.38 USD | |
| CDW Corporation CDW.F | $163.15 178.34 USD |
+1.24
|
$21.48B 23.49B USD | $20 21.86 USD | $160.55 175.5 USD | $163.3 178.51 USD | $21.48B 23.49B USD | 23.01 | $7.09 7.75 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.8 39.13 USD |
-0.56
|
$20.71B 22.64B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.71B 22.64B USD | 35.44 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $134.15 146.64 USD |
-1
|
$17.27B 18.88B USD | $8 8.75 USD | $133.35 145.77 USD | $134.15 146.64 USD | $17.27B 18.88B USD | 15.36 | $8.73 9.54 USD | |
| Wise plc 6WS.F | $13.27 14.51 USD |
-0.15
|
$13.34B 14.58B USD | $289 315.92 USD | $13.01 14.22 USD | $13.27 14.51 USD | $13.34B 14.58B USD | 27.08 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.07B 14.29B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.07B 14.29B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.55 175.5 USD |
+0.22
|
$11.69B 12.78B USD | $150 163.97 USD | $160.55 175.5 USD | $160.55 175.5 USD | $11.69B 12.78B USD | 31.11 | $5.16 5.64 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $407.8 445.78 USD |
+0.74
|
$8.99B 9.83B USD | $3 3.28 USD | $407.8 445.78 USD | $408.2 446.22 USD | $8.99B 9.83B USD | 21.90 | $18.62 20.35 USD | |
| EPAM Systems, Inc. E3M.F | $155.25 169.71 USD |
-0.19
|
$8.8B 9.61B USD | $2 2.19 USD | $152.7 166.92 USD | $156.1 170.64 USD | $8.8B 9.61B USD | 24.72 | $6.28 6.86 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+0.77
|
$8.25B 9.02B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.25B 9.02B USD | 29.43 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.48 37.69 USD |
+0.7
|
$8.07B 8.83B USD | $50 54.66 USD | $34.48 37.69 USD | $34.55 37.77 USD | $8.07B 8.83B USD | 37.47 | $0.92 1.01 USD | |
| Genpact Limited 35G.F | $38.53 42.12 USD |
+1.31
|
$6.78B 7.41B USD | $150 163.97 USD | $38.16 41.71 USD | $38.53 42.12 USD | $6.78B 7.41B USD | 14.87 | $2.59 2.83 USD | |
| ExlService Holdings, Inc. LHV.F | $41.16 44.99 USD |
+0.81
|
$6.7B 7.32B USD | $58 63.4 USD | $40.04 43.77 USD | $41.16 44.99 USD | $6.7B 7.32B USD | 35.48 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+0.71
|
$6.67B 7.29B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.29B USD | 3.43 | $8.21 8.97 USD | |
| Indra Sistemas, S.A. IDA.F | $36.44 39.83 USD |
-0.22
|
$6.4B 7B USD | $1.17K 1.28K USD | $35.4 38.7 USD | $36.44 39.83 USD | $6.4B 7B USD | 23.21 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-0.85
|
$6.25B 6.83B USD | $100 109.31 USD | $58 63.4 USD | $58.5 63.95 USD | $6.25B 6.83B USD | 28.26 | $2.07 2.26 USD | |
| Reply S.p.A. REJA.F | $145.3 158.83 USD |
+0.69
|
$5.42B 5.92B USD | $20 21.86 USD | $145.3 158.83 USD | $145.5 159.05 USD | $5.42B 5.92B USD | 24.13 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.88 43.59 USD |
+0.45
|
$5.06B 5.53B USD | $252 275.47 USD | $39.52 43.2 USD | $39.9 43.62 USD | $5.06B 5.53B USD | 22.15 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
0
|
$4.86B 5.32B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $4.86B 5.32B USD | 16.34 | $6.3 6.89 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
0
|
$4.85B 5.3B USD | $102 111.5 USD | $24 26.24 USD | $24.4 26.67 USD | $4.85B 5.3B USD | 266.66 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $3 3.28 USD |
-1.32
|
$4.79B 5.23B USD | $16 17.49 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.23B USD | 300.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-1.4
|
$4.72B 5.16B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.72B 5.16B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.23B 4.62B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $89.14 97.44 USD |
+0.41
|
$3.93B 4.29B USD | $80 87.45 USD | $89.14 97.44 USD | $89.14 97.44 USD | $3.93B 4.29B USD | 30.01 | $2.97 3.25 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
0
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.7B 4.04B USD | 13.88 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191 208.79 USD |
+0.16
|
$3.69B 4.03B USD | $25 27.33 USD | $191 208.79 USD | $191 208.79 USD | $3.69B 4.03B USD | 12.54 | $15.22 16.64 USD | |
| BIPROGY Inc. NIU.MU | $35 38.26 USD |
+0.57
|
$3.47B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 20.95 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
+0.67
|
$3.19B 3.48B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $3.19B 3.48B USD | 16.48 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $41.4 45.26 USD |
+0.49
|
$2.71B 2.96B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.71B 2.96B USD | 28.95 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $74.1 81 USD |
+1.86
|
$2.58B 2.82B USD | $80 87.45 USD | $73 79.8 USD | $74.1 81 USD | $2.58B 2.82B USD | 13.92 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.56 3.89 USD |
-2.2
|
$2.43B 2.66B USD | $3.6K 3.94K USD | $3.56 3.89 USD | $3.7 4.04 USD | $2.43B 2.66B USD | 0 | -$0.85 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.92 14.12 USD |
+0.04
|
$2.35B 2.57B USD | $200 218.63 USD | $12.92 14.12 USD | $12.92 14.12 USD | $2.35B 2.57B USD | 6.98 | $1.85 2.02 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $48.6 53.13 USD |
+2.53
|
$2.13B 2.33B USD | $63 68.87 USD | $47.2 51.6 USD | $48.6 53.13 USD | $2.13B 2.33B USD | 15.77 | $3.08 3.37 USD | |
| Netcompany Group A/S 60N.F | $40.78 44.58 USD |
-1.45
|
$1.92B 2.1B USD | $50 54.66 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.92B 2.1B USD | 29.55 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.81 17.28 USD |
-0.75
|
$1.88B 2.05B USD | $70 76.52 USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.88B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
+0.97
|
$1.62B 1.77B USD | $198 216.44 USD | $24.54 26.83 USD | $25.02 27.35 USD | $1.62B 1.77B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.77
|
$1.43B 1.56B USD | $300 327.94 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.43B 1.56B USD | 22.52 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
0
|
$1.42B 1.55B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.35 5.85 USD | $1.42B 1.55B USD | 525.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 19.38 | $4.59 5.02 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83 90.73 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $1.39B 1.52B USD | 18.08 | $4.59 5.02 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.92 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.55 10.44 USD |
0
|
$1.32B 1.44B USD | $1.56K 1.7K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.01 -1.1 USD | |
| SeSa S.p.A. 1S3.F | $84.2 92.04 USD |
+1.81
|
$1.29B 1.41B USD | $2.64K 2.88K USD | $84.2 92.04 USD | $86.25 94.28 USD | $1.29B 1.41B USD | 19.26 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $50.5 55.2 USD |
+0.8
|
$1.28B 1.39B USD | $42 45.91 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.39B USD | 18.98 | $2.66 2.91 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.25B 1.37B USD | 34.80 | $0.77 0.84 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+1.35
|
$1.22B 1.33B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.40 | $1.63 1.78 USD | |
| Future Corporation FSX.MU | $12.8 13.99 USD |
+1.59
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 18.28 | $0.7 0.77 USD | |
| Innodata Inc. ID6.F | $33.96 37.12 USD |
+5.6
|
$1.08B 1.18B USD | $105 114.78 USD | $32.06 35.05 USD | $33.96 37.12 USD | $1.08B 1.18B USD | 35.74 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $11.86 12.96 USD |
+1.72
|
$1.06B 1.16B USD | $2K 2.19K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.06B 1.16B USD | 47.43 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+2.8
|
$903.93M 988.12M USD | $50 54.66 USD | $27.5 30.06 USD | $27.5 30.06 USD | $903.93M 988.12M USD | 34.37 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.85 65.42 USD |
-0.83
|
$793.32M 867.2M USD | $1 1.09 USD | $59.85 65.42 USD | $59.85 65.42 USD | $793.32M 867.2M USD | 18.13 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-1.49
|
$761.2M 832.09M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.2M 832.09M USD | 11.43 | $1.74 1.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
+6.98
|
$729.75M 797.72M USD | $750 819.85 USD | $13 14.21 USD | $13.8 15.09 USD | $729.75M 797.72M USD | 20.59 | $0.67 0.73 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.8 6.34 USD |
-2.52
|
$702.76M 768.21M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $702.76M 768.21M USD | 13.48 | $0.43 0.47 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
-2.95
|
$674.83M 737.68M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $674.83M 737.68M USD | 19.90 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
-1.45
|
$650.09M 710.63M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $650.09M 710.63M USD | 25.50 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $26 28.42 USD |
0
|
$646.42M 706.63M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $646.42M 706.63M USD | 0 | -$0.95 -1.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}