Le pays : Allemagne Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (184)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (34)
- Hongrie (2)
- Inde (113)
- Indonésie (8)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (156)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (14)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (459)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (54)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (109)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
+0.38
|
$4.62B 5.05B USD | $183.8K 200.92K USD | $36.1 39.46 USD | $36.78 40.21 USD | $4.62B 5.05B USD | 21.55 | $1.7 1.86 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.95 6.5 USD |
+2.59
|
$2.6B 2.84B USD | $870 951.03 USD | $5.77 6.31 USD | $5.95 6.5 USD | $2.6B 2.84B USD | 0 | -$1.37 -1.4 USD | |
| Northern Data AG NB2.DE | $14.86 16.24 USD |
+3.48
|
$953.96M 1.04B USD | $39.64K 43.33K USD | $14.46 15.81 USD | $14.9 16.29 USD | $953.96M 1.04B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $24.65 26.95 USD |
0
|
$776.85M 849.21M USD | $74.05K 80.94K USD | $24.45 26.73 USD | $24.7 27 USD | $776.85M 849.21M USD | 41.77 | $0.59 0.64 USD | |
| Nagarro SE NA9.DE | $48.32 52.82 USD |
+0.29
|
$610.66M 667.53M USD | $17.27K 18.88K USD | $47.86 52.32 USD | $48.6 53.13 USD | $610.66M 667.53M USD | 15.84 | $3.05 3.33 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
+0.75
|
$599.79M 655.65M USD | $12.03K 13.15K USD | $92.3 100.9 USD | $95.1 103.96 USD | $599.79M 655.65M USD | 49.84 | $1.88 2.06 USD | |
| GFT Technologies SE GFT.DE | $17.8 19.46 USD |
-1.11
|
$468.6M 512.25M USD | $49.77K 54.4K USD | $17.62 19.26 USD | $18.06 19.74 USD | $468.6M 512.25M USD | 12.10 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $46.7 51.05 USD |
-2.51
|
$463.78M 506.97M USD | $4.78K 5.22K USD | $46.3 50.61 USD | $47.7 52.14 USD | $463.78M 506.97M USD | 31.76 | $1.47 1.61 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-0.81
|
$210.48M 230.08M USD | $1.24K 1.35K USD | $18.3 20 USD | $18.45 20.17 USD | $210.48M 230.08M USD | 32.10 | $0.57 0.62 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+1.67
|
$106.14M 116.03M USD | $140.48K 153.57K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+1.75
|
$19.18M 20.96M USD | $35.32K 38.61K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $19.18M 20.96M USD | 0 | -$0.45 -0.4 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-2.83
|
$5.55M 6.06M USD | $2.01K 2.2K USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.52
|
$3.65M 3.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.98M USD | 0 | -$0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $29 31.7 USD |
0
|
$249.81B 273.07B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $249.81B 273.07B USD | 35.80 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM0.F | $28 30.61 USD |
-2.78
|
$249.81B 273.07B USD | $36 39.35 USD | $28 30.61 USD | $29 31.7 USD | $249.81B 273.07B USD | 34.56 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM.F | $266.7 291.54 USD |
-0.76
|
$249.29B 272.51B USD | $580 634.02 USD | $266.7 291.54 USD | $270.05 295.2 USD | $249.29B 272.51B USD | 36.78 | $7.25 7.93 USD | |
| International Business Machines Corporation IBM.DE | $264.7 289.35 USD |
-1.16
|
$248.33B 271.45B USD | $2.29K 2.51K USD | $261.7 286.07 USD | $271.3 296.57 USD | $248.33B 271.45B USD | 36.51 | $7.25 7.93 USD | |
| Accenture plc CSA.F | $215.65 235.73 USD |
-0.37
|
$134.03B 146.52B USD | $107 116.97 USD | $213.95 233.88 USD | $215.65 235.73 USD | $134.03B 146.52B USD | 20.53 | $10.5 11.48 USD | |
| Infosys Limited IOY.F | $14.2 15.52 USD |
-0.35
|
$59.91B 65.49B USD | $75 81.99 USD | $14.15 15.47 USD | $14.55 15.91 USD | $59.91B 65.49B USD | 20.88 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $31.49 34.42 USD |
-3.14
|
$42.05B 45.97B USD | $304 332.31 USD | $31.49 34.42 USD | $31.79 34.75 USD | $42.05B 45.97B USD | 31.80 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $22.4 24.49 USD |
-1.75
|
$40.14B 43.87B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $40.14B 43.87B USD | 24.61 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $22.1 24.16 USD |
-5.23
|
$40.12B 43.85B USD | $50 54.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $40.12B 43.85B USD | 24.28 | $0.91 0.99 USD | |
| Fiserv, Inc. FIV.F | $57.42 62.77 USD |
+1.5
|
$31B 33.89B USD | $1.41K 1.54K USD | $56.51 61.77 USD | $58.35 63.78 USD | $31B 33.89B USD | 10.27 | $5.59 6.11 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.17 67.96 USD |
-0.73
|
$30.4B 33.23B USD | $389 425.23 USD | $62.17 67.96 USD | $62.17 67.96 USD | $30.4B 33.23B USD | 16.62 | $3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $62.87 68.73 USD |
-0.54
|
$30.4B 33.23B USD | $31 33.89 USD | $62.87 68.73 USD | $62.98 68.85 USD | $30.4B 33.23B USD | 16.85 | $3.73 4.08 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $52.9 57.83 USD |
-0.68
|
$28.22B 30.85B USD | $184 201.14 USD | $52.9 57.83 USD | $53.33 58.3 USD | $28.22B 30.85B USD | 240.45 | $0.22 0.24 USD | |
| Wipro Limited WIOA.F | $2.3 2.51 USD |
+0.88
|
$24.57B 26.86B USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.57B 26.86B USD | 17.69 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $133.55 145.99 USD |
+2.3
|
$22.26B 24.34B USD | $30 32.79 USD | $133.55 145.99 USD | $133.85 146.32 USD | $22.26B 24.34B USD | 15.05 | $8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
0
|
$22.23B 24.3B USD | $55 60.12 USD | $188 205.51 USD | $190 207.7 USD | $22.23B 24.3B USD | 30.78 | $6.14 6.71 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
-2.29
|
$21.76B 23.78B USD | $82 89.64 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.76B 23.78B USD | 14.46 | $1.77 1.93 USD | |
| Capgemini SE CGM.F | $130.5 142.65 USD |
-1.44
|
$21.76B 23.78B USD | $2 2.19 USD | $129.95 142.05 USD | $130.5 142.65 USD | $21.76B 23.78B USD | 14.71 | $8.87 9.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $164.6 179.93 USD |
+0.06
|
$21.12B 23.09B USD | $15 16.4 USD | $164.6 179.93 USD | $164.8 180.15 USD | $21.12B 23.09B USD | 17.94 | $9.17 10.02 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
+5.7
|
$19.37B 21.17B USD | $1.2K 1.31K USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.37B 21.17B USD | 33.39 | $1 1.09 USD | |
| CDW Corporation CDW.F | $137.35 150.14 USD |
+1.7
|
$18B 19.68B USD | $2 2.19 USD | $135.05 147.63 USD | $137.8 150.63 USD | $18B 19.68B USD | 19.76 | $6.95 7.6 USD | |
| Gartner, Inc. GGRA.F | $214.1 234.04 USD |
+0.05
|
$16.25B 17.77B USD | $20 21.86 USD | $214.1 234.04 USD | $214.1 234.04 USD | $16.25B 17.77B USD | 15.27 | $14.02 15.33 USD | |
| Wise plc 6WS0.F | $11.3 12.35 USD |
+0.89
|
$11.42B 12.48B USD | $39 42.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.42B 12.48B USD | 25.11 | $0.45 0.49 USD | |
| Wise plc 6WS.F | $10.92 11.94 USD |
-3.36
|
$11.35B 12.4B USD | $2.01K 2.2K USD | $10.92 11.94 USD | $11.29 12.34 USD | $11.35B 12.4B USD | 24.26 | $0.45 0.49 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $485.4 530.61 USD |
-0.7
|
$10.73B 11.73B USD | $10 10.93 USD | $485.4 530.61 USD | $490.6 536.29 USD | $10.73B 11.73B USD | 24.81 | $19.56 21.38 USD | |
| SCSK Corporation QSU.F | $31.8 34.76 USD |
+2.58
|
$9.96B 10.89B USD | $100 109.31 USD | $31.6 34.54 USD | $31.8 34.76 USD | $9.96B 10.89B USD | 28.90 | $1.1 1.2 USD | |
| Jack Henry & Associates, Inc. JHY.F | $129.45 141.51 USD |
+0.5
|
$9.41B 10.28B USD | $25 27.33 USD | $129.45 141.51 USD | $129.45 141.51 USD | $9.41B 10.28B USD | 23.97 | $5.4 5.9 USD | |
| Indra Sistemas, S.A. IDA.F | $46.98 51.36 USD |
-5.01
|
$8.42B 9.2B USD | $1.27K 1.39K USD | $46.98 51.36 USD | $49.18 53.76 USD | $8.42B 9.2B USD | 21.85 | $2.15 2.35 USD | |
| EPAM Systems, Inc. E3M.F | $140.65 153.75 USD |
+2.59
|
$7.83B 8.56B USD | $2 2.19 USD | $137.1 149.87 USD | $140.65 153.75 USD | $7.83B 8.56B USD | 23.20 | $6.06 6.62 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
+0.7
|
$7.64B 8.35B USD | $87 95.1 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.64B 8.35B USD | 37.04 | $1.93 2.11 USD | |
| TIS Inc. 4HO.F | $29.4 32.14 USD |
+1.38
|
$6.76B 7.39B USD | $82 89.64 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.76B 7.39B USD | 22.96 | $1.28 1.4 USD | |
| GDS Holdings Limited G40.F | $30.6 33.45 USD |
-0.65
|
$6.15B 6.72B USD | $33 36.07 USD | $30.2 33.01 USD | $30.6 33.45 USD | $6.15B 6.72B USD | 161.05 | $0.19 0.21 USD | |
| GDS Holdings Limited G401.F | $3.84 4.2 USD |
+1.59
|
$6.15B 6.72B USD | $3.49K 3.82K USD | $3.84 4.2 USD | $3.9 4.26 USD | $6.15B 6.72B USD | 192.00 | $0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | $8.7 9.51 USD |
0
|
$5.78B 6.32B USD | $165 180.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.78B 6.32B USD | 0 | -$0.05 -0.05 USD | |
| Genpact Limited 35G.F | $32.82 35.88 USD |
+0.37
|
$5.75B 6.28B USD | $250 273.28 USD | $32.81 35.87 USD | $32.82 35.88 USD | $5.75B 6.28B USD | 12.62 | $2.6 2.84 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.43 26.71 USD |
-0.85
|
$5.66B 6.19B USD | $9 9.84 USD | $24.43 26.71 USD | $24.43 26.71 USD | $5.66B 6.19B USD | 23.04 | $1.06 1.16 USD | |
| ExlService Holdings, Inc. LHV.F | $33.72 36.86 USD |
+2.15
|
$5.5B 6.01B USD | $20 21.86 USD | $33.72 36.86 USD | $34.64 37.87 USD | $5.5B 6.01B USD | 26.34 | $1.28 1.4 USD | |
| Bechtle AG BC8.F | $36.22 39.59 USD |
-0.66
|
$4.62B 5.05B USD | $130 142.11 USD | $36.22 39.59 USD | $36.46 39.86 USD | $4.62B 5.05B USD | 21.30 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $120.6 131.83 USD |
+0.5
|
$4.52B 4.94B USD | $52 56.84 USD | $120.5 131.72 USD | $120.6 131.83 USD | $4.52B 4.94B USD | 19.14 | $6.3 6.89 USD | |
| Softcat plc SF5.F | $18 19.68 USD |
-0.55
|
$3.65B 3.99B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.65B 3.99B USD | 24.00 | $0.75 0.82 USD | |
| Science Applications International Corporation 85S.F | $79 86.36 USD |
+0.64
|
$3.64B 3.97B USD | $20 21.86 USD | $79 86.36 USD | $79.5 86.9 USD | $3.64B 3.97B USD | 11.11 | $7.11 7.77 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
0
|
$3.42B 3.74B USD | $135 147.57 USD | $32 34.98 USD | $32.8 35.85 USD | $3.42B 3.74B USD | 19.16 | $1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
+2.37
|
$3.41B 3.73B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.41B 3.73B USD | 22.61 | $1.53 1.67 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.33B 3.64B USD | $2.54K 2.78K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.33B 3.64B USD | 12.66 | $0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $42.8 46.79 USD |
+5.94
|
$2.79B 3.05B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.79B 3.05B USD | 31.94 | $1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | $133.6 146.04 USD |
-1.98
|
$2.61B 2.86B USD | $120 131.18 USD | $133.6 146.04 USD | $133.6 146.04 USD | $2.61B 2.86B USD | 9.43 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $71.25 77.89 USD |
-0.28
|
$2.49B 2.73B USD | $30 32.79 USD | $71.25 77.89 USD | $71.35 78 USD | $2.49B 2.73B USD | 16.60 | $4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | $8.85 9.67 USD |
0
|
$2.41B 2.64B USD | $240 262.35 USD | $8.85 9.67 USD | $9.15 10 USD | $2.41B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $51.68 56.49 USD |
+1.45
|
$2.28B 2.49B USD | $70 76.52 USD | $51.68 56.49 USD | $51.68 56.49 USD | $2.28B 2.49B USD | 24.37 | $2.12 2.32 USD | |
| TietoEVRY Oyj TTEB.F | $18.25 19.95 USD |
+0.66
|
$2.2B 2.41B USD | $460 502.84 USD | $18.25 19.95 USD | $18.25 19.95 USD | $2.2B 2.41B USD | 0 | -$1.11 -1.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.03 13.15 USD |
+7.27
|
$2.15B 2.35B USD | $12 13.12 USD | $11.52 12.59 USD | $12.03 13.15 USD | $2.15B 2.35B USD | 6.87 | $1.75 1.91 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Innodata Inc. ID6.F | $65.25 71.33 USD |
+0.62
|
$2.08B 2.27B USD | $175 191.3 USD | $64.95 71 USD | $66.85 73.08 USD | $2.08B 2.27B USD | 58.25 | $1.12 1.22 USD | |
| Clarivate Plc 16A.F | $2.92 3.19 USD |
+1.39
|
$1.93B 2.11B USD | $588 642.76 USD | $2.76 3.02 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 0 | -$0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
-5.79
|
$1.91B 2.09B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $1.91B 2.09B USD | 26.45 | $4.31 4.71 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.53 | $4.31 4.71 USD | |
| Netcompany Group A/S 60N.F | $41.22 45.06 USD |
+3.31
|
$1.91B 2.09B USD | $150 163.97 USD | $41.22 45.06 USD | $41.22 45.06 USD | $1.91B 2.09B USD | 64.40 | $0.64 0.7 USD | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+2.66
|
$1.65B 1.8B USD | $330 360.73 USD | $37.6 41.1 USD | $38.6 42.2 USD | $1.65B 1.8B USD | 15.13 | $2.55 2.79 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
-1.83
|
$1.48B 1.62B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.48B 1.62B USD | 21.14 | $0.61 0.67 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+1.02
|
$1.37B 1.5B USD | $18 19.68 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$0.45 -0.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $80.8 88.33 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $80.8 88.33 USD | $80.8 88.33 USD | $1.23B 1.35B USD | 27.20 | $2.97 3.25 USD | |
| Wavestone SA 2WSA.F | $48.35 52.85 USD |
-0.51
|
$1.2B 1.31B USD | $244 266.72 USD | $48.35 52.85 USD | $48.35 52.85 USD | $1.2B 1.31B USD | 15.64 | $3.09 3.38 USD | |
| DTS Corporation DA9.F | $7.15 7.82 USD |
+2.14
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 19.86 | $0.36 0.39 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
+0.85
|
$1.08B 1.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 18.59 | $0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
+0.88
|
$1.03B 1.12B USD | $180 196.76 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.03B 1.12B USD | 19.65 | $0.58 0.63 USD | |
| Northern Data AG NB2.F | $14.58 15.94 USD |
+3.62
|
$935.99M 1.02B USD | $128 139.92 USD | $13.97 15.27 USD | $14.58 15.94 USD | $935.99M 1.02B USD | 0 | -$2.21 -2.4 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.84 3.1 USD |
0
|
$929.54M 1.02B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $929.54M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.5 19.13 USD |
-0.57
|
$871.94M 953.15M USD | $145 158.5 USD | $17.5 19.13 USD | $17.5 19.13 USD | $871.94M 953.15M USD | 25.73 | $0.68 0.74 USD | |
| Digital Garage, Inc. DGK.SG | $18.2 19.9 USD |
+2.82
|
$836.17M 914.05M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $836.17M 914.05M USD | 0 | -$0.87 -0.9 USD | |
| Datatec Limited DTT0.F | $6.95 7.6 USD |
0
|
$822.12M 898.69M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $822.12M 898.69M USD | 13.36 | $0.52 0.57 USD | |
| Data#3 Limited 20Y.F | $4.86 5.31 USD |
-1.22
|
$779.7M 852.32M USD | $95 103.85 USD | $4.86 5.31 USD | $4.86 5.31 USD | $779.7M 852.32M USD | 27.00 | $0.18 0.2 USD | |
| Cancom SE COK.F | $24.45 26.73 USD |
+1.24
|
$776.85M 849.21M USD | $300 327.94 USD | $24.15 26.4 USD | $24.45 26.73 USD | $776.85M 849.21M USD | 41.44 | $0.59 0.64 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+2.56
|
$767.97M 839.5M USD | $240 262.35 USD | $20 21.86 USD | $20 21.86 USD | $767.97M 839.5M USD | 12.57 | $1.59 1.74 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $103 112.59 USD |
-0.77
|
$679.94M 743.26M USD | $1 1.09 USD | $102.8 112.37 USD | $103 112.59 USD | $679.94M 743.26M USD | 31.88 | $3.23 3.53 USD | |
| Tinexta S.p.A. 7T4.F | $14.56 15.92 USD |
-0.34
|
$679.66M 742.96M USD | $594 649.32 USD | $14.56 15.92 USD | $14.56 15.92 USD | $679.66M 742.96M USD | 39.35 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.1 9.95 USD |
+0.55
|
$668M 730.22M USD | $750 819.85 USD | $9.1 9.95 USD | $9.1 9.95 USD | $668M 730.22M USD | 12.29 | $0.74 0.81 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$637.23M 696.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 696.57M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $43.8 47.88 USD |
-3.52
|
$623.95M 682.06M USD | $25 27.33 USD | $43.8 47.88 USD | $43.8 47.88 USD | $623.95M 682.06M USD | 24.19 | $1.81 1.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}