Le pays : Allemagne Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.06 40.51 USD |
+0.6
|
$4.67B 5.1B USD | $172.07K 188.09K USD | $36.66 40.07 USD | $37.5 40.99 USD | $4.67B 5.1B USD | 19.00 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $24.64 26.93 USD |
-5.59
|
$1.58B 1.73B USD | $35.78K 39.11K USD | $24.5 26.78 USD | $26.38 28.84 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $65.9 72.04 USD |
+11.32
|
$983.96M 1.08B USD | $120.93K 132.2K USD | $59.95 65.53 USD | $66.1 72.26 USD | $983.96M 1.08B USD | 16.19 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.15 3.44 USD |
+3.14
|
$925.42M 1.01B USD | $11K 12.02K USD | $2.99 3.27 USD | $3.15 3.44 USD | $925.42M 1.01B USD | 0 | -$1.12 -1.2 USD | |
| Cancom SE COK.DE | $26.8 29.3 USD |
+0.94
|
$844.61M 923.27M USD | $67.28K 73.55K USD | $26.25 28.69 USD | $26.85 29.35 USD | $844.61M 923.27M USD | 27.07 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $98.9 108.11 USD |
+0.41
|
$645.05M 705.13M USD | $5.34K 5.84K USD | $97.2 106.25 USD | $99.9 109.2 USD | $645.05M 705.13M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $24.3 26.56 USD |
+0.21
|
$639.72M 699.3M USD | $81.95K 89.58K USD | $24.25 26.51 USD | $24.85 27.16 USD | $639.72M 699.3M USD | 13.72 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $534 583.73 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
+2.55
|
$469.89M 513.66M USD | $61.24K 66.95K USD | $55 60.12 USD | $56.7 61.98 USD | $469.89M 513.66M USD | 19.18 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.4 43.07 USD |
+0.51
|
$389.12M 425.36M USD | $2.73K 2.98K USD | $39 42.63 USD | $39.5 43.18 USD | $389.12M 425.36M USD | 21.29 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.7 22.63 USD |
-0.96
|
$237.48M 259.59M USD | $1.92K 2.09K USD | $20.6 22.52 USD | $21 22.96 USD | $237.48M 259.59M USD | 14.89 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
-2.17
|
$101.16M 110.58M USD | $24.33K 26.6K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
-1.06
|
$30.7M 33.56M USD | $6.45K 7.05K USD | $0.75 0.82 USD | $0.75 0.82 USD | $30.7M 33.56M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
0
|
$6.7M 7.33M USD | $3.02K 3.3K USD | $0.34 0.37 USD | $0.39 0.43 USD | $6.7M 7.33M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
-3.47
|
$5.25M 5.74M USD | $536 585.92 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $5.25M 5.74M USD | 9.75 | $0.1 0.11 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM.F | $209.9 229.45 USD |
+2.24
|
$197.85B 216.27B USD | $543 593.57 USD | $206.55 225.79 USD | $209.9 229.45 USD | $197.85B 216.27B USD | 40.75 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM.DE | $209.05 228.52 USD |
+2.08
|
$197.53B 215.92B USD | $1.55K 1.69K USD | $206.2 225.4 USD | $210.15 229.72 USD | $197.53B 215.92B USD | 40.51 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+2.65
|
$195.01B 213.17B USD | $2 2.19 USD | $22.6 24.7 USD | $23.2 25.36 USD | $195.01B 213.17B USD | 40.00 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+0.92
|
$191.71B 209.56B USD | $20 21.86 USD | $22 24.05 USD | $22.8 24.92 USD | $191.71B 209.56B USD | 37.93 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $260.25 284.49 USD |
+0.97
|
$163.43B 178.65B USD | $507 554.22 USD | $256.75 280.66 USD | $261.3 285.64 USD | $163.43B 178.65B USD | 24.32 | $10.7 11.7 USD | |
| Fiserv, Inc. FIV.F | $159.8 174.68 USD |
+2.53
|
$89.22B 97.53B USD | $290 317.01 USD | $155.94 170.46 USD | $159.92 174.81 USD | $89.22B 97.53B USD | 32.02 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $15.05 16.45 USD |
+0.67
|
$63.84B 69.78B USD | $2.09K 2.28K USD | $15.05 16.45 USD | $15.1 16.51 USD | $63.84B 69.78B USD | 22.46 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.83 73.05 USD |
-2.88
|
$35.4B 38.7B USD | $20 21.86 USD | $66.83 73.05 USD | $67.35 73.62 USD | $35.4B 38.7B USD | 53.46 | $1.25 1.37 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJ1.F | $19.02 20.79 USD |
+1.06
|
$34.62B 37.85B USD | $300 327.94 USD | $19.02 20.79 USD | $19.02 20.79 USD | $34.62B 37.85B USD | 27.17 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-0.52
|
$34.08B 37.25B USD | $27 29.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.08B 37.25B USD | 27.28 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
+0.48
|
$31.69B 34.65B USD | $120 131.18 USD | $63.1 68.98 USD | $63.49 69.4 USD | $31.69B 34.65B USD | 15.85 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $362.7 396.48 USD |
+0.19
|
$28.3B 30.94B USD | $20 21.86 USD | $362.7 396.48 USD | $362.7 396.48 USD | $28.3B 30.94B USD | 25.68 | $14.12 15.44 USD | |
| NEC Corporation NEC1.F | $20.91 22.86 USD |
+1.5
|
$27.87B 30.46B USD | $891 973.98 USD | $20.91 22.86 USD | $20.91 22.86 USD | $27.87B 30.46B USD | 24.31 | $0.86 0.94 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.19B 28.63B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.19B 28.63B USD | 19.23 | $0.13 0.14 USD | |
| NTT DATA Group Corporation NT5.F | $17.5 19.13 USD |
+0.57
|
$24.58B 26.87B USD | $101 110.41 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.58B 26.87B USD | 27.34 | $0.64 0.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.47B 26.75B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.47B 26.75B USD | 36.87 | $5.64 6.17 USD | |
| Capgemini SE CGM.DE | $136.2 148.89 USD |
+4.45
|
$23.15B 25.3B USD | $336 367.29 USD | $136.2 148.89 USD | $142.95 156.26 USD | $23.15B 25.3B USD | 14.38 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
-2.92
|
$21.74B 23.76B USD | $13 14.21 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.74B 23.76B USD | 13.50 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
-2.33
|
$21.59B 23.6B USD | $8 8.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.59B 23.6B USD | 13.33 | $1.89 2.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+0.61
|
$19.12B 20.9B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.12B 20.9B USD | 33.00 | $1 1.09 USD | |
| CDW Corporation CDW.F | $139.35 152.33 USD |
+0.54
|
$18.52B 20.25B USD | $20 21.86 USD | $137.65 150.47 USD | $139.35 152.33 USD | $18.52B 20.25B USD | 19.82 | $7.03 7.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.15 138.99 USD |
+0.12
|
$16.5B 18.03B USD | $10 10.93 USD | $127.1 138.94 USD | $127.15 138.99 USD | $16.5B 18.03B USD | 15.63 | $8.13 8.89 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.06B 13.19B USD | $17 18.58 USD | $11.3 12.35 USD | $12 13.12 USD | $12.06B 13.19B USD | 25.00 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.49 12.56 USD |
+0.79
|
$11.55B 12.63B USD | $70 76.52 USD | $11.4 12.46 USD | $11.49 12.56 USD | $11.55B 12.63B USD | 23.93 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.65 162.49 USD |
-0.73
|
$10.85B 11.86B USD | $111 121.34 USD | $148.65 162.49 USD | $148.65 162.49 USD | $10.85B 11.86B USD | 30.33 | $4.9 5.36 USD | |
| CACI International Inc CA8A.F | $391.4 427.85 USD |
+0.05
|
$8.71B 9.52B USD | $68 74.33 USD | $391.4 427.85 USD | $391.4 427.85 USD | $8.71B 9.52B USD | 20.97 | $18.66 20.4 USD | |
| EPAM Systems, Inc. E3M.F | $139.5 152.49 USD |
+0.25
|
$7.95B 8.69B USD | $6 6.56 USD | $138.95 151.89 USD | $140.2 153.26 USD | $7.95B 8.69B USD | 20.15 | $6.92 7.56 USD | |
| Genpact Limited 35G.F | $41.9 45.8 USD |
+0.1
|
$7.45B 8.14B USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $7.45B 8.14B USD | 16.69 | $2.51 2.74 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $72 78.71 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.80 | $0.82 0.9 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.42 31.07 USD |
+0.85
|
$6.61B 7.23B USD | $50 54.66 USD | $27.88 30.48 USD | $28.42 31.07 USD | $6.61B 7.23B USD | 55.72 | $0.51 0.56 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.54B 7.15B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $6.54B 7.15B USD | 32.08 | $1.87 2.04 USD | |
| ExlService Holdings, Inc. LHV.F | $38.85 42.47 USD |
0
|
$6.36B 6.95B USD | $200 218.63 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.36B 6.95B USD | 36.30 | $1.07 1.17 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
+0.81
|
$5.91B 6.46B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.91B 6.46B USD | 18.79 | $1.33 1.45 USD | |
| Reply S.p.A. REJA.F | $152.9 167.14 USD |
+0.39
|
$5.7B 6.23B USD | $7 7.65 USD | $151.3 165.39 USD | $152.9 167.14 USD | $5.7B 6.23B USD | 27.06 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-0.94
|
$4.98B 5.44B USD | $6 6.56 USD | $105 114.78 USD | $106 115.87 USD | $4.98B 5.44B USD | 16.61 | $6.32 6.91 USD | |
| Indra Sistemas, S.A. IDA.F | $26.94 29.45 USD |
-0.37
|
$4.73B 5.17B USD | $92 100.57 USD | $26.94 29.45 USD | $26.94 29.45 USD | $4.73B 5.17B USD | 17.05 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $104.75 114.51 USD |
+1.26
|
$4.67B 5.1B USD | $70 76.52 USD | $103.85 113.52 USD | $104.75 114.51 USD | $4.67B 5.1B USD | 31.93 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $36.94 40.38 USD |
-1.44
|
$4.65B 5.09B USD | $300 327.94 USD | $36.8 40.23 USD | $37.06 40.51 USD | $4.65B 5.09B USD | 18.94 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.25 6.83 USD |
0
|
$4.11B 4.5B USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.11B 4.5B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20.6 22.52 USD |
+1.98
|
$4.05B 4.42B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.05B 4.42B USD | 0 | -$0.55 -0.6 USD | |
| GDS Holdings Limited G401.F | $2.56 2.8 USD |
+1.59
|
$4.03B 4.41B USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $4.03B 4.41B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+2.7
|
$3.83B 4.18B USD | $50 54.66 USD | $19 20.77 USD | $19.1 20.88 USD | $3.83B 4.18B USD | 26.02 | $0.73 0.8 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.78B 4.14B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.78B 4.14B USD | 28.29 | $2.05 2.24 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-1.67
|
$3.5B 3.83B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.5B 3.83B USD | 13.11 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $172.4 188.46 USD |
+0.82
|
$3.34B 3.65B USD | $100 109.31 USD | $172.4 188.46 USD | $172.4 188.46 USD | $3.34B 3.65B USD | 11.34 | $15.2 16.62 USD | |
| Computacenter plc COUD.F | $27.6 30.17 USD |
-0.72
|
$2.89B 3.16B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 15.41 | $1.79 1.96 USD | |
| BIPROGY Inc. NIU.MU | $28.2 30.83 USD |
+0.71
|
$2.81B 3.07B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.81B 3.07B USD | 18.67 | $1.51 1.65 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+19.5
|
$2.62B 2.86B USD | $531 580.45 USD | $3.14 3.43 USD | $3.8 4.15 USD | $2.62B 2.86B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.63 14.89 USD |
+0.7
|
$2.52B 2.75B USD | $250 273.28 USD | $13.61 14.88 USD | $13.63 14.89 USD | $2.52B 2.75B USD | 0 | -$0.26 -0.2 USD | |
| Alten S.A. AN3.F | $72.05 78.76 USD |
+1.77
|
$2.51B 2.74B USD | $290 317.01 USD | $70.8 77.39 USD | $72.05 78.76 USD | $2.51B 2.74B USD | 10.39 | $6.93 7.58 USD | |
| Dentsu Soken Inc. ISW.F | $38.2 41.76 USD |
+1.06
|
$2.5B 2.74B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.5B 2.74B USD | 26.71 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.2 48.32 USD |
-0.45
|
$1.97B 2.15B USD | $63 68.87 USD | $44.2 48.32 USD | $44.8 48.97 USD | $1.97B 2.15B USD | 14.30 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $15.75 17.22 USD |
-0.82
|
$1.89B 2.07B USD | $28 30.61 USD | $15.75 17.22 USD | $16.06 17.56 USD | $1.89B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+0.21
|
$1.79B 1.96B USD | $4 4.37 USD | $37.7 41.21 USD | $38.12 41.67 USD | $1.79B 1.96B USD | 29.55 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $25.72 28.12 USD |
-0.46
|
$1.65B 1.8B USD | $203 221.91 USD | $25.72 28.12 USD | $26.18 28.62 USD | $1.65B 1.8B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $4.88 5.33 USD |
+3.83
|
$1.37B 1.49B USD | $690 754.26 USD | $4.7 5.14 USD | $4.88 5.33 USD | $1.37B 1.49B USD | 488.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.94 13.05 USD |
+1.36
|
$1.35B 1.47B USD | $300 327.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.35B 1.47B USD | 20.58 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+0.74
|
$1.27B 1.38B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.27B 1.38B USD | 35.32 | $0.77 0.84 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.21B 1.33B USD | 17.37 | $4.49 4.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
-1.94
|
$1.19B 1.3B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $1.19B 1.3B USD | 16.92 | $4.49 4.91 USD | |
| SeSa S.p.A. 1S3.F | $76.7 83.84 USD |
+8.95
|
$1.18B 1.29B USD | $40 43.73 USD | $75.45 82.48 USD | $76.7 83.84 USD | $1.18B 1.29B USD | 17.55 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $12.5 13.66 USD |
+2.46
|
$1.12B 1.22B USD | $268 292.96 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.12B 1.22B USD | 28.40 | $0.44 0.48 USD | |
| Wavestone SA 2WSA.F | $44.05 48.15 USD |
+1.61
|
$1.09B 1.19B USD | $10 10.93 USD | $44.05 48.15 USD | $44.05 48.15 USD | $1.09B 1.19B USD | 16.56 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $33.3 36.4 USD |
-0.48
|
$1.06B 1.16B USD | $500 546.57 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.06B 1.16B USD | 42.15 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $7.55 8.25 USD |
+0.67
|
$1.06B 1.16B USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.06B 1.16B USD | 0 | -$1.32 -1.4 USD | |
| DTS Corporation DA9.F | $24.8 27.11 USD |
+0.81
|
$1.01B 1.1B USD | $406 443.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01B 1.1B USD | 21.75 | $1.14 1.25 USD | |
| Future Corporation FSX.MU | $11.1 12.13 USD |
+0.91
|
$996.48M 1.09B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $996.48M 1.09B USD | 15.85 | $0.7 0.77 USD | |
| Nagarro SE NA9.F | $64.25 70.23 USD |
+4.9
|
$927.22M 1.01B USD | $10 10.93 USD | $60.1 65.7 USD | $64.25 70.23 USD | $927.22M 1.01B USD | 15.78 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.9 10.82 USD |
-0.15
|
$888.4M 971.14M USD | $316 345.43 USD | $9.9 10.82 USD | $9.95 10.87 USD | $888.4M 971.14M USD | 41.25 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.1 28.53 USD |
-2.43
|
$822.55M 899.16M USD | $60 65.59 USD | $26.1 28.53 USD | $26.65 29.13 USD | $822.55M 899.16M USD | 26.36 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $18.9 20.66 USD |
+1.61
|
$730.44M 798.47M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $730.44M 798.47M USD | 13.03 | $1.45 1.59 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
-9.09
|
$692.15M 756.61M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $692.15M 756.61M USD | 36.66 | $0.06 0.07 USD | |
| Bouvet ASA BV4.F | $6.4 7 USD |
+1.11
|
$665.2M 727.15M USD | $2 2.19 USD | $6.37 6.96 USD | $6.4 7 USD | $665.2M 727.15M USD | 20.64 | $0.31 0.34 USD | |
| GFT Technologies SE GFT.F | $24.75 27.06 USD |
+2.06
|
$651.57M 712.25M USD | $50 54.66 USD | $24.25 26.51 USD | $24.75 27.06 USD | $651.57M 712.25M USD | 13.98 | $1.77 1.93 USD | |
| adesso SE ADN1.F | $98.2 107.35 USD |
+0.82
|
$647.72M 708.05M USD | $300 327.94 USD | $98.2 107.35 USD | $98.2 107.35 USD | $647.72M 708.05M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.2 5.68 USD |
+0.97
|
$639.05M 698.57M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $639.05M 698.57M USD | 12.09 | $0.43 0.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}