Le pays : Allemagne Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
-1.29
|
$4.62B 5.05B USD | $36.08K 39.44K USD | $36.3 39.68 USD | $37.04 40.49 USD | $4.62B 5.05B USD | 20.35 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.32 30.96 USD |
-0.91
|
$1.82B 1.99B USD | $27.92K 30.52K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.48 3.81 USD |
-5.23
|
$1.01B 1.11B USD | $150 163.97 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
0
|
$899.76M 983.56M USD | $26.27K 28.72K USD | $28.4 31.05 USD | $28.8 31.48 USD | $899.76M 983.56M USD | 35.68 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $56.5 61.76 USD |
-1.57
|
$737.3M 805.97M USD | $10.71K 11.7K USD | $56.3 61.54 USD | $57.4 62.75 USD | $737.3M 805.97M USD | 17.12 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.85 24.98 USD |
-0.87
|
$601.55M 657.57M USD | $13.55K 14.81K USD | $22.8 24.92 USD | $23.35 25.52 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.5 94.56 USD |
-0.57
|
$564.18M 616.72M USD | $1.08K 1.18K USD | $86.5 94.56 USD | $87.8 95.98 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.2 65.81 USD |
+0.33
|
$501.55M 548.27M USD | $3.79K 4.14K USD | $59.4 64.93 USD | $60.5 66.13 USD | $501.55M 548.27M USD | 20.13 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-0.78
|
$377.27M 412.41M USD | $630 688.68 USD | $38.2 41.76 USD | $38.5 42.09 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
-0.51
|
$223.14M 243.92M USD | $4.14K 4.52K USD | $19.4 21.21 USD | $19.7 21.53 USD | $223.14M 243.92M USD | 27.39 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-0.46
|
$108.38M 118.48M USD | $20.24K 22.12K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.57M 37.79M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-7.57
|
$6M 6.56M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6M 6.56M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+3.82
|
$236.45B 258.47B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $236.45B 258.47B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $247.45 270.5 USD |
+0.41
|
$229.98B 251.4B USD | $1.57K 1.71K USD | $245.95 268.86 USD | $248.1 271.21 USD | $229.98B 251.4B USD | 48.71 | $5.08 5.55 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
+0.74
|
$229.44B 250.81B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $229.44B 250.81B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $246.85 269.84 USD |
+0.2
|
$229.42B 250.79B USD | $333 364.01 USD | $245.65 268.53 USD | $247.45 270.5 USD | $229.42B 250.79B USD | 48.68 | $5.07 5.54 USD | |
| Accenture plc CSA.F | $270.85 296.08 USD |
-0.88
|
$169.56B 185.35B USD | $139 151.95 USD | $270.85 296.08 USD | $270.85 296.08 USD | $169.56B 185.35B USD | 25.81 | $10.49 11.47 USD | |
| Fiserv, Inc. FIV.F | $142.54 155.82 USD |
+0.83
|
$79.11B 86.48B USD | $8 8.75 USD | $141.8 155.01 USD | $142.54 155.82 USD | $79.11B 86.48B USD | 29.14 | $4.89 5.35 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
0
|
$68.34B 74.71B USD | $295 322.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $68.34B 74.71B USD | 24.31 | $0.66 0.72 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.65B 41.16B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.65B 41.16B USD | 30.58 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.73 75.13 USD |
+0.13
|
$36.64B 40.05B USD | $50 54.66 USD | $68.72 75.12 USD | $68.76 75.16 USD | $36.64B 40.05B USD | 50.53 | $1.36 1.49 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
-3.75
|
$36.51B 39.91B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $36.51B 39.91B USD | 30.20 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.09 75.52 USD |
+0.35
|
$34.14B 37.32B USD | $1K 1.09K USD | $69.09 75.52 USD | $69.09 75.52 USD | $34.14B 37.32B USD | 16.81 | $4.11 4.49 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
+0.85
|
$33.78B 36.93B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.78B 36.93B USD | 39.01 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.55 26.84 USD |
+1.7
|
$33.36B 36.47B USD | $29 31.7 USD | $24.55 26.84 USD | $24.55 26.84 USD | $33.36B 36.47B USD | 31.07 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
0
|
$27.67B 30.25B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.67B 30.25B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $349.8 382.38 USD |
-0.03
|
$26.96B 29.47B USD | $15 16.4 USD | $349.8 382.38 USD | $349.8 382.38 USD | $26.96B 29.47B USD | 25.18 | $13.89 15.18 USD | |
| Capgemini SE CGM.F | $149.6 163.53 USD |
-0.8
|
$25.83B 28.23B USD | $1 1.09 USD | $149.6 163.53 USD | $149.6 163.53 USD | $25.83B 28.23B USD | 15.79 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $147.5 161.24 USD |
-1.9
|
$25.54B 27.92B USD | $150 163.97 USD | $147.5 161.24 USD | $150.25 164.24 USD | $25.54B 27.92B USD | 15.57 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
-2
|
$25.52B 27.89B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.52B 27.89B USD | 15.55 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.52B 26.8B USD | $10 10.93 USD | $206 225.19 USD | $208 227.37 USD | $24.52B 26.8B USD | 36.17 | $5.75 6.29 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
-2.22
|
$20.13B 22B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.13B 22B USD | 35.91 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $147 160.69 USD |
-0.81
|
$19.36B 21.16B USD | $8 8.75 USD | $147 160.69 USD | $147 160.69 USD | $19.36B 21.16B USD | 21.06 | $6.98 7.63 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
-0.5
|
$16.61B 18.16B USD | $89 97.29 USD | $129.05 141.07 USD | $129.05 141.07 USD | $16.61B 18.16B USD | 15.02 | $8.59 9.39 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.32B 13.47B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $12.32B 13.47B USD | 25.53 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.19 13.33 USD |
+0.16
|
$12.32B 13.46B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.19 13.33 USD | $12.32B 13.46B USD | 25.93 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.1 170.64 USD |
+1.5
|
$11.54B 12.61B USD | $31 33.89 USD | $156.1 170.64 USD | $156.1 170.64 USD | $11.54B 12.61B USD | 30.72 | $5.08 5.55 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $396.2 433.1 USD |
+1.96
|
$8.9B 9.73B USD | $18 19.68 USD | $396.2 433.1 USD | $396.2 433.1 USD | $8.9B 9.73B USD | 21.60 | $18.34 20.05 USD | |
| EPAM Systems, Inc. E3M.F | $146.9 160.58 USD |
+0.03
|
$8.32B 9.1B USD | $32 34.98 USD | $146.9 160.58 USD | $146.9 160.58 USD | $8.32B 9.1B USD | 23.69 | $6.2 6.78 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+1.55
|
$8.24B 9.01B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.24B 9.01B USD | 30.46 | $0.86 0.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.97 38.23 USD |
-1.21
|
$8.09B 8.85B USD | $11 12.02 USD | $34.77 38.01 USD | $34.97 38.23 USD | $8.09B 8.85B USD | 38.42 | $0.91 0.99 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.48
|
$6.8B 7.44B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.8B 7.44B USD | 36.50 | $1.14 1.25 USD | |
| TIS Inc. 4HO.F | $28.8 31.48 USD |
+2.13
|
$6.75B 7.38B USD | $65 71.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.75B 7.38B USD | 3.61 | $7.97 8.71 USD | |
| Genpact Limited 35G.F | $36.97 40.41 USD |
-1.26
|
$6.47B 7.07B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $6.47B 7.07B USD | 14.49 | $2.55 2.79 USD | |
| Indra Sistemas, S.A. IDA.F | $36.3 39.68 USD |
+1.85
|
$6.39B 6.98B USD | $39 42.63 USD | $35.6 38.92 USD | $36.3 39.68 USD | $6.39B 6.98B USD | 23.12 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-0.84
|
$6.31B 6.89B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.31B 6.89B USD | 29.06 | $2.03 2.22 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
-0.14
|
$5.42B 5.92B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.42B 5.92B USD | 23.78 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.75 8.47 USD |
+1.97
|
$5.15B 5.63B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.15B 5.63B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.06 40.51 USD |
-1.54
|
$4.67B 5.1B USD | $215 235.02 USD | $37.06 40.51 USD | $37.06 40.51 USD | $4.67B 5.1B USD | 20.58 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23.6 25.8 USD |
+2.61
|
$4.64B 5.07B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.64B 5.07B USD | 236.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.92 3.19 USD |
+0.69
|
$4.55B 4.98B USD | $24 26.24 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.55B 4.98B USD | 292.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+1.9
|
$4.38B 4.79B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.38B 4.79B USD | 28.91 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
+1.69
|
$4.35B 4.75B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.35B 4.75B USD | 14.69 | $6.16 6.73 USD | |
| Sopra Steria Group SA OR8.F | $206 225.19 USD |
+3.67
|
$4.02B 4.4B USD | $25 27.33 USD | $206 225.19 USD | $206 225.19 USD | $4.02B 4.4B USD | 13.55 | $15.2 16.62 USD | |
| BIPROGY Inc. NIU.MU | $35.8 39.13 USD |
+0.56
|
$3.56B 3.89B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.56B 3.89B USD | 21.96 | $1.63 1.78 USD | |
| Globant S.A. 2G2.F | $80.28 87.76 USD |
-2.15
|
$3.54B 3.87B USD | $30 32.79 USD | $80.28 87.76 USD | $80.28 87.76 USD | $3.54B 3.87B USD | 27.39 | $2.93 3.2 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-2.59
|
$3.39B 3.7B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.39B 3.7B USD | 12.55 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
+0.68
|
$3.16B 3.46B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.16B 3.46B USD | 16.33 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
+1.98
|
$2.7B 2.95B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.7B 2.95B USD | 29.64 | $1.39 1.52 USD | |
| Clarivate Plc 16A.F | $3.74 4.09 USD |
+4.47
|
$2.62B 2.86B USD | $3.6K 3.94K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.62B 2.86B USD | 0 | -$0.84 -0.9 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
0
|
$2.51B 2.74B USD | $102 111.5 USD | $70.55 77.12 USD | $70.75 77.34 USD | $2.51B 2.74B USD | 13.26 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-1.07
|
$2.44B 2.66B USD | $16 17.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.44B 2.66B USD | 7.36 | $1.82 1.99 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.2 48.32 USD |
-0.45
|
$1.94B 2.12B USD | $63 68.87 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.94B 2.12B USD | 14.58 | $3.03 3.31 USD | |
| TietoEVRY Oyj TTEB.F | $16.1 17.6 USD |
-0.06
|
$1.92B 2.1B USD | $4 4.37 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.46 43.14 USD |
+0.61
|
$1.88B 2.05B USD | $11 12.02 USD | $39.46 43.14 USD | $39.56 43.24 USD | $1.88B 2.05B USD | 28.59 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $28.88 31.57 USD |
+1.69
|
$1.85B 2.03B USD | $10 10.93 USD | $28.34 30.98 USD | $28.88 31.57 USD | $1.85B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $95 103.85 USD |
+2.15
|
$1.55B 1.69B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $1.55B 1.69B USD | 21.01 | $4.52 4.94 USD | |
| Formula Systems (1985) Ltd. FSY.F | $95 103.85 USD |
+1.6
|
$1.54B 1.68B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $1.54B 1.68B USD | 21.01 | $4.52 4.94 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
+0.62
|
$1.47B 1.6B USD | $120 131.18 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.47B 1.6B USD | 22.55 | $0.58 0.63 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+0.98
|
$1.43B 1.56B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.43B 1.56B USD | 0 | -$1 -1.09 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
+0.9
|
$1.4B 1.53B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.4B 1.53B USD | 21.09 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $28.2 30.83 USD |
-2.08
|
$1.3B 1.42B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.3B 1.42B USD | 37.60 | $0.75 0.82 USD | |
| VNET Group, Inc. 217A.F | $4.76 5.2 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
-0.69
|
$1.27B 1.39B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.27B 1.39B USD | 27.69 | $0.52 0.57 USD | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
+2.24
|
$1.24B 1.35B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.24B 1.35B USD | 20.14 | $0.68 0.74 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| SeSa S.p.A. 1S3.F | $78.9 86.25 USD |
+0.77
|
$1.22B 1.33B USD | $3K 3.28K USD | $78.9 86.25 USD | $79.2 86.58 USD | $1.22B 1.33B USD | 18.05 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $37.56 41.06 USD |
-5.72
|
$1.19B 1.3B USD | $68 74.33 USD | $37.56 41.06 USD | $37.56 41.06 USD | $1.19B 1.3B USD | 39.95 | $0.94 1.03 USD | |
| Crayon Group Holding ASA 30X.F | $12.52 13.69 USD |
+0.56
|
$1.13B 1.23B USD | $15K 16.4K USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.13B 1.23B USD | 50.07 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.9 30.5 USD |
+0.18
|
$901.38M 985.33M USD | $100 109.31 USD | $27.9 30.5 USD | $27.9 30.5 USD | $901.38M 985.33M USD | 34.87 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$777.63M 850.05M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $777.63M 850.05M USD | 12.07 | $1.69 1.85 USD | |
| Nagarro SE NA9.F | $56.65 61.93 USD |
+0.44
|
$751.72M 821.73M USD | $2 2.19 USD | $56.65 61.93 USD | $56.65 61.93 USD | $751.72M 821.73M USD | 17.16 | $3.3 3.61 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+1.67
|
$733.56M 801.88M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.56M 801.88M USD | 17.94 | $0.34 0.37 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$721.4M 788.59M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $721.4M 788.59M USD | 114.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+0.72
|
$712.47M 778.82M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $712.47M 778.82M USD | 21.21 | $0.66 0.72 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
+0.53
|
$700.62M 765.87M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $700.62M 765.87M USD | 13.69 | $0.69 0.75 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.69 7.31 USD |
+0.6
|
$696.95M 761.86M USD | $1 1.09 USD | $6.69 7.31 USD | $6.69 7.31 USD | $696.95M 761.86M USD | 19.67 | $0.34 0.37 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$625.85M 684.14M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $625.85M 684.14M USD | 0 | -$1.12 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}